|
Closing price on 5/15/2012
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.20 |
| Volume |
204,700 |
| Split-adjusted Price |
9.30 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2012
|
-1.00 / -6.58%
|
15.30
|
15.30
|
14.20
|
14.20
|
14.41
|
9.30
|
204,700
|
|
|
5/14/2012
|
+0.50 / +3.40%
|
14.70
|
15.70
|
14.50
|
15.20
|
15.43
|
9.95
|
521,744
|
|
|
5/11/2012
|
-0.10 / -0.68%
|
14.00
|
15.00
|
14.00
|
14.70
|
14.55
|
9.62
|
213,740
|
|
|
5/10/2012
|
-1.10 / -6.92%
|
16.70
|
16.70
|
14.80
|
14.80
|
15.10
|
9.69
|
298,516
|
|
|
5/9/2012
|
+1.00 / +6.71%
|
15.80
|
15.90
|
14.90
|
15.90
|
15.75
|
10.41
|
608,200
|
|
|
5/8/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.90
|
9.75
|
1,050,769
|
|
|
5/7/2012
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.16
|
128,656
|
|
|
5/4/2012
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.58
|
101,864
|
|
|
5/3/2012
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.05
|
63,700
|
|
|
5/2/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.53
|
6,000
|
|
|
4/27/2012
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.07
|
47,648
|
|
|
4/26/2012
|
+0.60 / +6.32%
|
10.00
|
10.10
|
9.50
|
10.10
|
9.99
|
6.61
|
213,500
|
|
|
4/25/2012
|
+0.70 / +7.95%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.49
|
6.22
|
176,100
|
|
|
4/24/2012
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.79
|
5.76
|
29,400
|
|
|
4/23/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.65
|
5.76
|
21,000
|
|
|
4/20/2012
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
5.76
|
10,980
|
|
|
4/19/2012
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.72
|
5.76
|
31,280
|
|
|
4/18/2012
|
-0.10 / -1.10%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.08
|
5.89
|
53,000
|
|
|
4/17/2012
|
+0.10 / +1.11%
|
9.40
|
9.60
|
9.10
|
9.10
|
9.35
|
5.96
|
96,820
|
|
|
4/16/2012
|
+0.60 / +7.14%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.91
|
5.89
|
86,600
|
|
|
4/13/2012
|
-0.40 / -4.55%
|
8.60
|
8.90
|
8.40
|
8.40
|
8.60
|
5.50
|
129,000
|
|
|
4/12/2012
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.94
|
5.76
|
139,839
|
|
|
4/11/2012
|
+0.30 / +3.45%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.94
|
5.89
|
56,200
|
|
|
4/10/2012
|
-0.20 / -2.25%
|
8.90
|
9.10
|
8.70
|
8.70
|
8.96
|
5.70
|
30,100
|
|
|
4/9/2012
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.88
|
5.83
|
36,800
|
|
|
4/6/2012
|
-0.10 / -1.12%
|
8.70
|
9.00
|
8.60
|
8.80
|
8.75
|
5.76
|
40,480
|
|
|
4/5/2012
|
+0.60 / +7.23%
|
8.40
|
8.90
|
8.30
|
8.90
|
8.52
|
5.83
|
84,700
|
|
|
4/4/2012
|
-0.70 / -7.78%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.48
|
5.43
|
17,000
|
|
|
4/3/2012
|
+0.60 / +7.14%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.77
|
5.89
|
31,500
|
|
|
3/30/2012
|
0.00 / 0.00%
|
8.40
|
8.90
|
8.40
|
8.40
|
8.68
|
5.50
|
42,500
|
|
|