|
|
Closing price on 5/12/2010
|
|
| Open |
27.60 |
| High |
27.60 |
| Low |
27.60 |
| Volume |
51,900 |
| Split-adjusted Price |
16.05 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2010
|
-1.50 / -5.15%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
16.05
|
51,900
|
|
|
5/11/2010
|
-2.00 / -6.43%
|
32.00
|
32.00
|
29.10
|
29.10
|
29.61
|
16.92
|
203,200
|
|
|
5/10/2010
|
-2.40 / -7.16%
|
35.70
|
35.70
|
31.10
|
31.10
|
31.23
|
18.08
|
202,200
|
|
|
5/7/2010
|
+2.00 / +6.35%
|
33.50
|
33.50
|
31.40
|
33.50
|
33.37
|
19.48
|
919,400
|
|
|
5/6/2010
|
+1.80 / +6.06%
|
30.50
|
31.50
|
30.50
|
31.50
|
31.42
|
18.32
|
228,200
|
|
|
5/5/2010
|
+1.90 / +6.83%
|
29.70
|
29.70
|
27.00
|
29.70
|
29.53
|
17.27
|
1,289,700
|
|
|
5/4/2010
|
+1.80 / +6.92%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
16.16
|
87,600
|
|
|
4/29/2010
|
+1.70 / +7.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.12
|
210,400
|
|
|
4/28/2010
|
+1.50 / +6.58%
|
24.30
|
24.30
|
23.90
|
24.30
|
24.29
|
14.13
|
211,100
|
|
|
4/27/2010
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.00
|
22.80
|
22.75
|
13.26
|
214,000
|
|
|
4/26/2010
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.00
|
21.40
|
21.38
|
12.44
|
783,600
|
|
|
4/22/2010
|
+0.40 / +2.04%
|
20.70
|
20.70
|
18.10
|
20.00
|
20.03
|
11.63
|
665,800
|
|
|
4/21/2010
|
+1.50 / +8.29%
|
18.80
|
19.60
|
18.80
|
19.60
|
19.40
|
11.40
|
137,800
|
|
|
4/20/2010
|
-0.40 / -2.16%
|
19.20
|
19.20
|
17.80
|
18.10
|
18.35
|
10.52
|
394,500
|
|
|
4/19/2010
|
+0.30 / +1.65%
|
18.10
|
19.40
|
18.00
|
18.50
|
18.90
|
10.76
|
338,000
|
|
|
4/16/2010
|
+1.00 / +5.81%
|
18.10
|
18.20
|
17.60
|
18.20
|
18.17
|
10.58
|
439,000
|
|
|
4/15/2010
|
+0.80 / +4.88%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.05
|
10.00
|
504,900
|
|
|
4/14/2010
|
+0.70 / +4.46%
|
15.10
|
16.50
|
15.10
|
16.40
|
16.08
|
9.54
|
234,800
|
|
|
4/13/2010
|
-0.80 / -4.85%
|
16.40
|
16.40
|
15.30
|
15.70
|
15.73
|
9.13
|
195,300
|
|
|
4/12/2010
|
+0.30 / +1.85%
|
17.30
|
17.30
|
15.30
|
16.50
|
16.35
|
9.59
|
363,400
|
|
|
4/9/2010
|
+0.80 / +5.19%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.42
|
204,400
|
|
|
4/8/2010
|
+0.80 / +5.48%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.20
|
8.95
|
222,100
|
|
|
4/7/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.39
|
8.49
|
105,200
|
|
|
4/6/2010
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.10
|
14.60
|
14.56
|
8.49
|
76,400
|
|
|
4/5/2010
|
+0.30 / +2.10%
|
15.30
|
15.30
|
14.10
|
14.60
|
14.36
|
8.49
|
56,900
|
|
|
4/2/2010
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.26
|
8.31
|
298,800
|
|
|
4/1/2010
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.10
|
13.70
|
13.43
|
7.97
|
96,400
|
|
|
3/31/2010
|
-0.40 / -2.86%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.66
|
7.91
|
81,100
|
|
|
3/30/2010
|
-0.60 / -4.11%
|
14.20
|
14.20
|
13.40
|
14.00
|
13.78
|
8.14
|
85,800
|
|
|
3/29/2010
|
+0.60 / +4.29%
|
14.10
|
14.90
|
14.00
|
14.60
|
14.41
|
8.49
|
65,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|