|
Closing price on 5/10/2016
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
413 |
| Split-adjusted Price |
11.02 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2016
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.02
|
413
|
|
|
5/9/2016
|
-0.90 / -5.81%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.57
|
10.87
|
324
|
|
|
5/6/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
0
|
|
|
5/5/2016
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.55
|
2,100
|
|
|
5/4/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
0
|
|
|
4/29/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
0
|
|
|
4/28/2016
|
+0.10 / +0.63%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.74
|
11.92
|
7,055
|
|
|
4/27/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.95
|
11.84
|
8,630
|
|
|
4/26/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.84
|
3,000
|
|
|
4/25/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.84
|
0
|
|
|
4/22/2016
|
+0.60 / +3.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.78
|
11.84
|
1,000
|
|
|
4/21/2016
|
-0.50 / -3.16%
|
15.50
|
16.00
|
15.30
|
15.30
|
15.39
|
11.40
|
1,800
|
|
|
4/20/2016
|
-0.20 / -1.25%
|
15.70
|
15.80
|
14.40
|
15.80
|
14.92
|
11.77
|
7,100
|
|
|
4/19/2016
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
1,400
|
|
|
4/15/2016
|
-0.60 / -3.70%
|
15.60
|
16.10
|
15.60
|
15.60
|
15.64
|
11.62
|
3,138
|
|
|
4/14/2016
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.07
|
100
|
|
|
4/13/2016
|
+1.10 / +7.19%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.46
|
12.22
|
1,901
|
|
|
4/12/2016
|
-1.20 / -7.27%
|
16.20
|
16.20
|
15.30
|
15.30
|
15.88
|
11.40
|
1,296
|
|
|
4/11/2016
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.29
|
5,593
|
|
|
4/8/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.14
|
0
|
|
|
4/7/2016
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.14
|
500
|
|
|
4/6/2016
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.44
|
12.29
|
7,000
|
|
|
4/5/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.07
|
0
|
|
|
4/4/2016
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.07
|
100
|
|
|
4/1/2016
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
100
|
|
|
3/31/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.99
|
0
|
|
|
3/30/2016
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.50
|
11.99
|
2,000
|
|
|
3/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.29
|
500
|
|
|
3/28/2016
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.00
|
12.29
|
900
|
|
|
3/25/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
12.29
|
2,400
|
|
|