|
Closing price on 4/5/2011
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.40 |
| Volume |
6,600 |
| Split-adjusted Price |
5.99 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2011
|
+0.10 / +1.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.57
|
5.99
|
6,600
|
|
|
4/4/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.36
|
5.93
|
17,500
|
|
|
4/1/2011
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.48
|
5.99
|
5,300
|
|
|
3/31/2011
|
+0.10 / +1.05%
|
10.10
|
10.10
|
9.50
|
9.60
|
9.69
|
6.06
|
6,400
|
|
|
3/30/2011
|
-0.30 / -3.06%
|
9.80
|
10.00
|
9.40
|
9.50
|
9.56
|
5.99
|
16,700
|
|
|
3/29/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.86
|
6.18
|
4,100
|
|
|
3/28/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.70
|
10.00
|
9.96
|
6.31
|
3,600
|
|
|
3/25/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
6.37
|
7,300
|
|
|
3/24/2011
|
+0.20 / +2.04%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.96
|
6.31
|
15,800
|
|
|
3/23/2011
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.18
|
5,000
|
|
|
3/22/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.91
|
6.25
|
12,100
|
|
|
3/21/2011
|
-0.20 / -1.96%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.13
|
6.31
|
17,600
|
|
|
3/18/2011
|
+0.20 / +2.00%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.07
|
6.44
|
36,500
|
|
|
3/17/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
6.31
|
5,200
|
|
|
3/16/2011
|
+0.20 / +2.04%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.02
|
6.31
|
12,800
|
|
|
3/15/2011
|
-0.10 / -1.01%
|
9.90
|
10.20
|
9.80
|
9.80
|
9.95
|
6.18
|
9,700
|
|
|
3/14/2011
|
-1.00 / -9.17%
|
10.80
|
10.80
|
9.80
|
9.90
|
10.28
|
6.25
|
35,000
|
|
|
3/11/2011
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.85
|
6.37
|
24,600
|
|
|
3/10/2011
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.23
|
6.02
|
27,400
|
|
|
3/9/2011
|
-0.40 / -3.96%
|
10.40
|
10.40
|
9.50
|
9.70
|
9.75
|
5.67
|
25,000
|
|
|
3/8/2011
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.25
|
5.90
|
43,700
|
|
|
3/7/2011
|
+0.10 / +1.00%
|
10.30
|
10.30
|
9.40
|
10.10
|
9.85
|
5.90
|
30,600
|
|
|
3/4/2011
|
+0.30 / +3.09%
|
10.00
|
10.30
|
9.50
|
10.00
|
9.92
|
5.85
|
34,200
|
|
|
3/3/2011
|
-0.70 / -6.73%
|
11.10
|
11.10
|
9.70
|
9.70
|
10.04
|
5.67
|
117,600
|
|
|
3/2/2011
|
-0.50 / -4.59%
|
10.70
|
10.70
|
10.20
|
10.40
|
10.36
|
6.08
|
48,400
|
|
|
3/1/2011
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.20
|
10.90
|
10.68
|
6.37
|
21,500
|
|
|
2/28/2011
|
-0.60 / -5.36%
|
10.50
|
11.50
|
10.50
|
10.60
|
10.65
|
6.20
|
35,400
|
|
|
2/25/2011
|
-0.10 / -0.88%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.17
|
6.55
|
24,800
|
|
|
2/24/2011
|
-0.40 / -3.42%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.11
|
6.61
|
19,100
|
|
|
2/23/2011
|
+0.50 / +4.46%
|
11.90
|
11.90
|
11.30
|
11.70
|
11.68
|
6.84
|
19,600
|
|
|