Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	+0.20 / +1.10%	18.30	18.30	18.20	18.30	18.28	15.00	3,300
4/27/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.83	0
4/26/2017	-0.70 / -3.72%	19.20	19.40	18.10	18.10	18.80	14.83	3,500
4/25/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.41	0
4/24/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.41	0
4/21/2017	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.41	6
4/20/2017	-0.40 / -2.08%	18.80	18.80	18.80	18.80	18.80	15.41	180
4/19/2017	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	15.74	1,500
4/18/2017	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	15.41	200
4/17/2017	-0.80 / -4.15%	19.00	19.00	18.50	18.50	18.93	15.16	1,400
4/14/2017	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.82	0
4/13/2017	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.01	15.82	3,900
4/12/2017	-0.20 / -1.04%	19.10	19.10	19.00	19.00	19.04	15.57	1,400
4/11/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.74	0
4/10/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.74	0
4/7/2017	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	15.74	164
4/5/2017	+0.10 / +0.53%	19.00	19.10	18.80	19.10	19.00	15.65	4,231
4/4/2017	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.75	15.57	6,948
4/3/2017	-0.40 / -2.12%	19.10	19.10	18.50	18.50	19.01	15.16	1,216
3/31/2017	-0.30 / -1.56%	19.20	19.30	18.90	18.90	19.12	15.49	1,986
3/30/2017	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.01	15.74	3,500
3/29/2017	-1.00 / -5.00%	20.90	20.90	18.10	19.00	19.09	15.57	5,197
3/28/2017	-1.10 / -5.21%	20.50	21.10	19.00	20.00	19.34	16.39	9,900
3/27/2017	-2.30 / -9.83%	21.10	21.20	21.10	21.10	21.15	17.29	9,900
3/24/2017	-2.60 / -10.00%	25.00	25.00	23.40	23.40	24.20	19.18	200
3/23/2017	+1.20 / +4.84%	22.50	26.50	22.40	26.00	22.98	21.31	2,000
3/22/2017	+2.20 / +9.73%	24.80	24.80	24.80	24.80	24.80	20.32	21,766
3/21/2017	+2.00 / +9.71%	21.90	22.60	21.90	22.60	22.51	18.52	7,440
3/20/2017	0.00 / 0.00%	20.00	20.60	19.80	20.60	20.04	16.88	7,356
3/17/2017	+0.60 / +3.00%	21.00	21.60	20.60	20.60	20.98	16.88	2,540

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)