Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	-0.90 / -4.52%	19.50	19.50	19.00	19.00	19.33	16.38	300
4/23/2018	+0.50 / +2.58%	19.60	19.90	19.60	19.90	19.66	17.16	1,600
4/20/2018	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.08	16.73	2,500
4/19/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.38	0
4/18/2018	-0.10 / -0.52%	19.10	19.90	18.90	19.00	19.18	16.38	2,700
4/17/2018	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	16.47	100
4/16/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.68	0
4/13/2018	+0.50 / +2.50%	21.40	21.40	19.00	20.50	21.26	17.68	21,300
4/12/2018	+1.50 / +8.11%	18.90	20.00	18.90	20.00	19.95	17.24	6,000
4/11/2018	-1.70 / -8.42%	19.10	19.10	18.50	18.50	18.85	15.95	2,000
4/10/2018	+0.20 / +1.00%	19.90	20.20	19.10	20.20	20.06	17.42	12,600
4/9/2018	+1.00 / +5.26%	19.00	20.00	18.80	20.00	19.87	17.24	8,200
4/6/2018	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	16.38	300
4/5/2018	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.40	16.81	800
4/4/2018	0.00 / 0.00%	19.20	19.30	19.20	19.30	19.26	16.64	1,900
4/3/2018	0.00 / 0.00%	19.20	19.30	19.20	19.30	19.24	16.64	900
4/2/2018	+0.80 / +4.32%	19.40	19.40	19.10	19.30	19.18	16.64	1,800
3/30/2018	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	15.95	12,310
3/29/2018	-1.80 / -9.23%	18.60	18.60	17.70	17.70	18.27	15.26	1,384
3/28/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
3/27/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
3/26/2018	0.00 / 0.00%	19.40	19.50	18.70	19.50	19.24	16.81	8,304
3/23/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
3/22/2018	0.00 / 0.00%	18.50	19.50	18.50	19.50	19.47	16.81	5,660
3/21/2018	+0.10 / +0.52%	18.20	19.50	18.20	19.50	19.20	16.81	3,300
3/20/2018	+0.90 / +4.86%	17.00	19.40	17.00	19.40	18.64	16.73	5,139
3/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.95	400
3/16/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.95	85,908
3/15/2018	-0.50 / -2.63%	19.40	19.40	18.50	18.50	18.96	15.95	2,142
3/14/2018	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	16.38	200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)