Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2007	-3.50 / -4.76%	69.80	75.50	68.00	70.00	70.00	30.42	23,600
3/30/2007	+1.50 / +2.08%	72.00	77.50	72.00	73.50	73.50	31.94	52,700
3/29/2007	0.00 / 0.00%	65.50	72.00	65.50	72.00	72.00	31.29	145,600
3/28/2007	+5.40 / +8.11%	65.50	73.50	60.30	72.00	72.00	31.29	33,400
3/27/2007	-5.40 / -7.50%	66.90	70.00	66.60	66.60	66.60	28.94	14,600
3/26/2007	-6.50 / -8.28%	74.00	80.00	71.00	72.00	72.00	31.29	17,000
3/23/2007	-0.50 / -0.63%	77.90	79.30	76.00	78.50	78.50	34.11	39,700
3/22/2007	-3.00 / -3.66%	79.30	82.00	77.00	79.00	79.00	34.33	24,900
3/21/2007	-2.50 / -2.96%	83.90	86.00	81.00	82.00	82.00	35.64	20,100
3/20/2007	+9.10 / +12.07%	84.30	90.00	83.00	84.50	84.50	36.72	33,800
3/19/2007	-10.10 / -11.81%	83.70	92.00	75.40	75.40	75.40	32.77	114,300
3/16/2007	+9.00 / +11.76%	77.80	85.50	77.80	85.50	85.50	37.16	66,600
3/15/2007	-3.50 / -4.38%	77.80	80.00	76.00	76.50	76.50	33.24	27,100
3/14/2007	-5.80 / -6.76%	83.50	86.50	80.00	80.00	80.00	34.77	43,500
3/13/2007	+0.80 / +0.94%	85.20	86.00	84.30	85.80	85.80	37.29	69,600
3/12/2007	0.00 / 0.00%	84.80	90.00	84.80	85.00	85.00	36.94	86,800
3/9/2007	+1.00 / +1.19%	84.80	85.00	84.00	85.00	85.00	36.94	80,500
3/8/2007	-1.50 / -1.75%	84.80	87.00	80.50	84.00	84.00	36.50	54,600
3/7/2007	+0.50 / +0.59%	84.90	89.00	80.00	85.50	85.50	37.16	53,400
3/6/2007	+2.30 / +2.78%	84.00	90.30	84.00	85.00	85.00	36.94	105,800
3/5/2007	+5.10 / +6.57%	78.00	82.70	78.00	82.70	82.70	35.94	53,500
3/2/2007	-1.40 / -1.77%	75.20	77.60	70.40	77.60	77.60	33.72	54,300
3/1/2007	-4.50 / -5.39%	77.90	83.00	76.50	79.00	79.00	34.33	16,800
2/28/2007	-2.50 / -2.91%	84.90	89.00	83.50	83.50	83.50	36.29	61,300
2/27/2007	+4.80 / +5.91%	84.00	89.10	84.00	86.00	86.00	37.37	90,900
2/26/2007	+8.20 / +11.23%	76.00	81.20	76.00	81.20	81.20	35.29	79,200
2/15/2007	+3.00 / +4.29%	70.40	75.00	70.40	73.00	73.00	31.72	67,400
2/14/2007	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	30.42	31,200
2/13/2007	+3.50 / +5.34%	66.00	71.90	66.00	69.00	69.00	29.99	25,400
2/12/2007	-0.10 / -0.15%	65.40	66.50	63.50	65.50	65.50	28.46	47,300

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)