|
Closing price on 4/18/2014
|
|
| Open |
12.40 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
220,500 |
| Split-adjusted Price |
8.64 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2014
|
-0.80 / -6.25%
|
12.40
|
13.00
|
12.00
|
12.00
|
12.41
|
8.64
|
220,500
|
|
|
4/17/2014
|
+0.40 / +3.23%
|
12.00
|
13.50
|
12.00
|
12.80
|
12.81
|
9.22
|
215,000
|
|
|
4/16/2014
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.70
|
12.40
|
12.18
|
8.93
|
310,740
|
|
|
4/15/2014
|
+0.90 / +7.83%
|
11.00
|
12.60
|
11.00
|
12.40
|
12.34
|
8.93
|
875,400
|
|
|
4/14/2014
|
+0.40 / +3.60%
|
12.20
|
12.20
|
11.00
|
11.50
|
11.86
|
8.28
|
299,450
|
|
|
4/11/2014
|
+1.00 / +9.90%
|
11.00
|
11.10
|
10.70
|
11.10
|
11.04
|
7.99
|
259,900
|
|
|
4/10/2014
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
10.02
|
7.27
|
434,024
|
|
|
4/8/2014
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
6.62
|
35,092
|
|
|
4/7/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.55
|
21,200
|
|
|
4/4/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.97
|
6.48
|
16,200
|
|
|
4/3/2014
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.91
|
6.48
|
40,011
|
|
|
4/2/2014
|
+0.10 / +1.12%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.63
|
6.48
|
1,600
|
|
|
4/1/2014
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.94
|
6.41
|
4,100
|
|
|
3/31/2014
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.15
|
6.55
|
9,000
|
|
|
3/28/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.20
|
9.23
|
6.62
|
11,600
|
|
|
3/27/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.70
|
9.20
|
9.15
|
6.62
|
5,316
|
|
|
3/26/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.13
|
6.62
|
22,200
|
|
|
3/25/2014
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.32
|
6.62
|
13,726
|
|
|
3/24/2014
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.36
|
6.77
|
27,200
|
|
|
3/21/2014
|
+0.10 / +1.09%
|
9.70
|
9.70
|
9.20
|
9.30
|
9.32
|
6.70
|
32,700
|
|
|
3/20/2014
|
-0.20 / -2.13%
|
9.40
|
9.60
|
9.20
|
9.20
|
9.21
|
6.62
|
10,600
|
|
|
3/19/2014
|
+0.10 / +1.08%
|
9.20
|
9.70
|
9.10
|
9.40
|
9.18
|
6.77
|
9,300
|
|
|
3/18/2014
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.24
|
6.41
|
23,080
|
|
|
3/17/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.16
|
6.34
|
12,608
|
|
|
3/14/2014
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.12
|
6.34
|
20,424
|
|
|
3/13/2014
|
+0.20 / +2.22%
|
8.10
|
9.70
|
8.10
|
9.20
|
9.10
|
6.34
|
19,621
|
|
|
3/12/2014
|
-0.50 / -5.26%
|
9.30
|
9.40
|
9.00
|
9.00
|
9.14
|
6.20
|
4,500
|
|
|
3/11/2014
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.31
|
6.55
|
8,998
|
|
|
3/10/2014
|
+0.50 / +5.62%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.18
|
6.48
|
19,561
|
|
|
3/7/2014
|
-0.20 / -2.20%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.92
|
6.13
|
15,500
|
|
|