|
Closing price on 4/17/2008
|
|
| Open |
18.80 |
| High |
19.80 |
| Low |
18.80 |
| Volume |
51,100 |
| Split-adjusted Price |
9.47 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2008
|
+0.50 / +2.59%
|
18.80
|
19.80
|
18.80
|
19.80
|
19.01
|
9.47
|
51,100
|
|
|
4/16/2008
|
-0.50 / -2.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.23
|
9,200
|
|
|
4/11/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.47
|
9,000
|
|
|
4/10/2008
|
-0.50 / -2.39%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
9.75
|
1,800
|
|
|
4/9/2008
|
-0.30 / -1.42%
|
21.00
|
21.50
|
20.90
|
20.90
|
21.04
|
9.99
|
13,200
|
|
|
4/8/2008
|
0.00 / 0.00%
|
21.80
|
21.80
|
20.60
|
21.20
|
21.46
|
10.14
|
103,000
|
|
|
4/7/2008
|
+0.60 / +2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10.14
|
3,700
|
|
|
4/4/2008
|
+0.40 / +1.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.85
|
1,100
|
|
|
4/3/2008
|
+0.30 / +1.51%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.66
|
100
|
|
|
4/2/2008
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
9.51
|
100
|
|
|
4/1/2008
|
+0.30 / +1.55%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.37
|
3,900
|
|
|
3/31/2008
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
9.23
|
3,900
|
|
|
3/28/2008
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.08
|
3,000
|
|
|
3/27/2008
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.94
|
5,000
|
|
|
3/26/2008
|
+1.20 / +6.86%
|
17.20
|
19.00
|
16.50
|
18.70
|
18.37
|
8.94
|
47,300
|
|
|
3/25/2008
|
-1.60 / -8.38%
|
18.00
|
18.00
|
17.30
|
17.50
|
17.36
|
8.37
|
72,100
|
|
|
3/24/2008
|
-1.90 / -9.05%
|
19.50
|
20.30
|
19.10
|
19.10
|
19.18
|
9.13
|
45,100
|
|
|
3/21/2008
|
-1.30 / -5.83%
|
22.50
|
22.50
|
20.90
|
21.00
|
21.19
|
10.04
|
47,500
|
|
|
3/20/2008
|
+0.10 / +0.45%
|
22.50
|
22.50
|
21.60
|
22.30
|
22.16
|
10.66
|
21,400
|
|
|
3/19/2008
|
+0.60 / +2.78%
|
21.50
|
23.80
|
20.00
|
22.20
|
22.44
|
10.61
|
37,600
|
|
|
3/18/2008
|
-1.80 / -7.69%
|
21.50
|
22.50
|
21.50
|
21.60
|
21.70
|
10.33
|
49,100
|
|
|
3/17/2008
|
-2.30 / -8.95%
|
24.70
|
24.80
|
23.30
|
23.40
|
23.79
|
11.19
|
23,200
|
|
|
3/14/2008
|
-0.50 / -1.91%
|
26.50
|
26.50
|
25.50
|
25.70
|
25.77
|
12.29
|
16,600
|
|
|
3/13/2008
|
0.00 / 0.00%
|
26.50
|
27.00
|
25.50
|
26.20
|
26.33
|
12.53
|
21,800
|
|
|
3/12/2008
|
+1.00 / +3.97%
|
24.70
|
27.00
|
24.70
|
26.20
|
26.25
|
12.53
|
42,500
|
|
|
3/11/2008
|
-2.10 / -7.69%
|
29.20
|
29.20
|
25.20
|
25.20
|
25.63
|
12.05
|
49,500
|
|
|
3/10/2008
|
+1.60 / +6.23%
|
28.20
|
28.20
|
25.70
|
27.30
|
27.87
|
13.05
|
123,700
|
|
|
3/7/2008
|
+2.30 / +9.83%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
12.29
|
49,800
|
|
|
3/6/2008
|
+2.20 / +10.38%
|
23.40
|
23.40
|
21.50
|
23.40
|
23.38
|
11.19
|
12,000
|
|
|
3/5/2008
|
-2.20 / -9.40%
|
22.10
|
22.10
|
21.20
|
21.20
|
21.31
|
10.14
|
87,500
|
|
|