|
Closing price on 4/16/2010
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
17.60 |
| Volume |
439,000 |
| Split-adjusted Price |
10.64 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2010
|
+1.00 / +5.81%
|
18.10
|
18.20
|
17.60
|
18.20
|
18.17
|
10.64
|
439,000
|
|
|
4/15/2010
|
+0.80 / +4.88%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.05
|
10.06
|
504,900
|
|
|
4/14/2010
|
+0.70 / +4.46%
|
15.10
|
16.50
|
15.10
|
16.40
|
16.08
|
9.59
|
234,800
|
|
|
4/13/2010
|
-0.80 / -4.85%
|
16.40
|
16.40
|
15.30
|
15.70
|
15.73
|
9.18
|
195,300
|
|
|
4/12/2010
|
+0.30 / +1.85%
|
17.30
|
17.30
|
15.30
|
16.50
|
16.35
|
9.65
|
363,400
|
|
|
4/9/2010
|
+0.80 / +5.19%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.47
|
204,400
|
|
|
4/8/2010
|
+0.80 / +5.48%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.20
|
9.00
|
222,100
|
|
|
4/7/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.39
|
8.54
|
105,200
|
|
|
4/6/2010
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.10
|
14.60
|
14.56
|
8.54
|
76,400
|
|
|
4/5/2010
|
+0.30 / +2.10%
|
15.30
|
15.30
|
14.10
|
14.60
|
14.36
|
8.54
|
56,900
|
|
|
4/2/2010
|
+0.60 / +4.38%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.26
|
8.36
|
298,800
|
|
|
4/1/2010
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.10
|
13.70
|
13.43
|
8.01
|
96,400
|
|
|
3/31/2010
|
-0.40 / -2.86%
|
13.80
|
14.00
|
13.50
|
13.60
|
13.66
|
7.95
|
81,100
|
|
|
3/30/2010
|
-0.60 / -4.11%
|
14.20
|
14.20
|
13.40
|
14.00
|
13.78
|
8.18
|
85,800
|
|
|
3/29/2010
|
+0.60 / +4.29%
|
14.10
|
14.90
|
14.00
|
14.60
|
14.41
|
8.54
|
65,700
|
|
|
3/26/2010
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.80
|
14.00
|
13.97
|
8.18
|
21,700
|
|
|
3/25/2010
|
-1.00 / -6.62%
|
14.60
|
14.60
|
14.00
|
14.10
|
14.27
|
8.24
|
59,600
|
|
|
3/24/2010
|
-0.10 / -0.66%
|
15.00
|
15.30
|
14.70
|
15.10
|
15.02
|
8.83
|
52,500
|
|
|
3/23/2010
|
-0.20 / -1.30%
|
16.20
|
16.20
|
15.00
|
15.20
|
15.55
|
8.89
|
71,900
|
|
|
3/22/2010
|
+0.20 / +1.32%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.39
|
9.00
|
458,600
|
|
|
3/19/2010
|
+0.20 / +1.33%
|
15.30
|
15.40
|
14.90
|
15.20
|
15.11
|
8.47
|
111,600
|
|
|
3/18/2010
|
+0.50 / +3.45%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.81
|
8.36
|
26,900
|
|
|
3/17/2010
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.42
|
8.08
|
15,900
|
|
|
3/16/2010
|
-0.90 / -5.88%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.98
|
8.03
|
64,200
|
|
|
3/15/2010
|
+0.80 / +5.52%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.29
|
8.53
|
134,100
|
|
|
3/12/2010
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.31
|
8.08
|
29,600
|
|
|
3/11/2010
|
+0.30 / +2.11%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.31
|
8.08
|
17,900
|
|
|
3/10/2010
|
-0.50 / -3.40%
|
14.70
|
14.80
|
14.20
|
14.20
|
14.47
|
7.92
|
6,400
|
|
|
3/9/2010
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.79
|
8.20
|
37,200
|
|
|
3/8/2010
|
+0.30 / +2.10%
|
14.20
|
14.80
|
14.20
|
14.60
|
14.53
|
8.14
|
20,500
|
|
|