Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2009	-0.50 / -5.05%	10.30	10.30	9.20	9.40	9.50	5.24	88,200
4/14/2009	+0.60 / +6.45%	9.90	9.90	9.50	9.90	9.84	5.52	147,400
4/13/2009	+0.60 / +6.90%	9.00	9.30	9.00	9.30	9.27	5.19	56,000
4/10/2009	+0.30 / +3.57%	8.70	8.90	8.40	8.70	8.74	4.85	89,800
4/9/2009	+0.10 / +1.20%	8.60	8.60	8.30	8.40	8.40	4.68	33,700
4/8/2009	-0.40 / -4.60%	8.50	9.00	8.30	8.30	8.60	4.63	59,400
4/7/2009	+0.30 / +3.57%	8.10	8.70	8.00	8.70	8.48	4.85	100,100
4/3/2009	+0.60 / +7.69%	8.20	8.40	8.00	8.40	8.22	4.68	98,000
4/2/2009	+0.10 / +1.30%	8.00	8.00	7.80	7.80	7.89	4.35	56,000
4/1/2009	+0.40 / +5.48%	7.50	7.70	7.30	7.70	7.54	4.29	46,900
3/31/2009	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.16	4.07	14,200
3/30/2009	-0.20 / -2.70%	7.50	7.50	7.00	7.20	7.16	4.01	16,100
3/27/2009	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.45	4.13	23,500
3/26/2009	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.59	4.24	15,200
3/25/2009	-0.10 / -1.30%	7.60	7.80	7.50	7.60	7.66	4.24	26,000
3/24/2009	+0.70 / +10.00%	7.40	7.70	7.40	7.70	7.61	4.29	23,600
3/23/2009	-0.40 / -5.41%	7.20	7.30	7.00	7.00	7.15	3.90	16,400
3/20/2009	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.51	4.13	10,200
3/19/2009	-0.40 / -5.13%	8.00	8.00	7.30	7.40	7.72	4.13	24,600
3/18/2009	-0.20 / -2.50%	7.60	8.00	7.20	7.80	7.79	4.35	30,600
3/17/2009	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.07	4.13	50,500
3/16/2009	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.87	4.08	9,600
3/13/2009	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.88	4.08	9,200
3/12/2009	-0.50 / -5.88%	8.00	8.10	7.80	8.00	7.92	4.13	32,000
3/11/2009	+0.40 / +4.94%	8.30	8.60	8.00	8.50	8.31	4.39	48,800
3/10/2009	+0.10 / +1.25%	8.50	8.50	7.80	8.10	8.26	4.18	43,700
3/9/2009	+0.30 / +3.90%	7.90	8.00	7.80	8.00	7.97	4.13	22,500
3/6/2009	+0.40 / +5.48%	7.00	7.80	7.00	7.70	7.53	3.97	27,300
3/5/2009	+0.50 / +7.35%	7.00	7.30	7.00	7.30	7.26	3.77	22,200
3/4/2009	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.86	3.51	7,800

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)