|
Closing price on 4/13/2016
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.40 |
| Volume |
1,901 |
| Split-adjusted Price |
12.22 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2016
|
+1.10 / +7.19%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.46
|
12.22
|
1,901
|
|
|
4/12/2016
|
-1.20 / -7.27%
|
16.20
|
16.20
|
15.30
|
15.30
|
15.88
|
11.40
|
1,296
|
|
|
4/11/2016
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.29
|
5,593
|
|
|
4/8/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.14
|
0
|
|
|
4/7/2016
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.14
|
500
|
|
|
4/6/2016
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.44
|
12.29
|
7,000
|
|
|
4/5/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.07
|
0
|
|
|
4/4/2016
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.07
|
100
|
|
|
4/1/2016
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
100
|
|
|
3/31/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.99
|
0
|
|
|
3/30/2016
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.50
|
11.99
|
2,000
|
|
|
3/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.29
|
500
|
|
|
3/28/2016
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.00
|
12.29
|
900
|
|
|
3/25/2016
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.45
|
12.29
|
2,400
|
|
|
3/24/2016
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.29
|
4,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
10
|
|
|
3/22/2016
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.92
|
2,300
|
|
|
3/21/2016
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.22
|
3,100
|
|
|
3/18/2016
|
+0.60 / +3.90%
|
15.30
|
16.20
|
15.30
|
16.00
|
15.62
|
11.92
|
5,500
|
|
|
3/17/2016
|
+0.40 / +2.67%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.39
|
11.47
|
5,000
|
|
|
3/16/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
138
|
|
|
3/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
4,000
|
|
|
3/14/2016
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
155
|
|
|
3/11/2016
|
+0.70 / +4.83%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.13
|
11.32
|
3,280
|
|
|
3/10/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
3/9/2016
|
-0.50 / -3.33%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
10.80
|
7,100
|
|
|
3/8/2016
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
1,000
|
|
|
3/7/2016
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
100
|
|
|
3/4/2016
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
11.17
|
5,059
|
|
|
3/3/2016
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
4,300
|
|
|