Live Quote:
On
|
|
|
Thursday, July 17, 2025 11:55:45 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 4/10/2023
|
|
Open |
16.20 |
High |
16.20 |
Low |
16.20 |
Volume |
300 |
Split-adjusted Price |
15.62 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
300
|
|
4/7/2023
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.62
|
200
|
|
4/6/2023
|
+0.20 / +1.19%
|
15.70
|
17.00
|
15.30
|
17.00
|
15.95
|
16.40
|
1,100
|
|
4/5/2023
|
+0.30 / +1.82%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.30
|
16.20
|
200
|
|
4/4/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.91
|
0
|
|
4/3/2023
|
+0.60 / +3.77%
|
16.70
|
16.70
|
15.60
|
16.50
|
16.43
|
15.91
|
600
|
|
3/31/2023
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.70
|
15.33
|
4,400
|
|
3/30/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.24
|
3,200
|
|
3/29/2023
|
-0.60 / -3.66%
|
16.70
|
16.70
|
15.80
|
15.80
|
16.25
|
15.24
|
200
|
|
3/28/2023
|
+0.40 / +2.50%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
15.82
|
2,000
|
|
3/27/2023
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.96
|
15.43
|
2,900
|
|
3/24/2023
|
+0.30 / +1.95%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.68
|
15.14
|
400
|
|
3/23/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.85
|
0
|
|
3/22/2023
|
-0.70 / -4.35%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.85
|
100
|
|
3/21/2023
|
+0.80 / +5.23%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.02
|
15.53
|
500
|
|
3/20/2023
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.76
|
100
|
|
3/17/2023
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.43
|
100
|
|
3/16/2023
|
-0.60 / -3.70%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.77
|
15.05
|
3,900
|
|
3/15/2023
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.21
|
15.62
|
3,100
|
|
3/14/2023
|
-0.60 / -3.57%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.83
|
15.62
|
2,300
|
|
3/13/2023
|
-0.10 / -0.59%
|
15.80
|
16.80
|
15.30
|
16.80
|
15.60
|
16.20
|
8,500
|
|
3/10/2023
|
+0.20 / +1.20%
|
15.70
|
16.90
|
15.60
|
16.90
|
16.00
|
16.30
|
600
|
|
3/9/2023
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.11
|
2,700
|
|
3/8/2023
|
+0.70 / +4.35%
|
15.40
|
16.80
|
15.40
|
16.80
|
16.10
|
16.20
|
200
|
|
3/7/2023
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.23
|
15.53
|
700
|
|
3/6/2023
|
+0.60 / +3.77%
|
16.70
|
16.90
|
16.50
|
16.50
|
16.63
|
15.91
|
600
|
|
3/3/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
200
|
|
3/2/2023
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
400
|
|
3/1/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
0
|
|
2/28/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:02 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|