|
Closing price on 3/9/2016
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
7,100 |
| Split-adjusted Price |
10.80 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2016
|
-0.50 / -3.33%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
10.80
|
7,100
|
|
|
3/8/2016
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
1,000
|
|
|
3/7/2016
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
100
|
|
|
3/4/2016
|
+0.50 / +3.45%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
11.17
|
5,059
|
|
|
3/3/2016
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
4,300
|
|
|
3/2/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.65
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.65
|
0
|
|
|
2/29/2016
|
-0.70 / -4.67%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.00
|
10.65
|
19,100
|
|
|
2/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
0
|
|
|
2/25/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
0
|
|
|
2/24/2016
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.17
|
200
|
|
|
2/23/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
100
|
|
|
2/22/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
100
|
|
|
2/19/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
2/18/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
2,868
|
|
|
2/17/2016
|
-1.30 / -8.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
3,218
|
|
|
2/16/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.77
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.77
|
0
|
|
|
2/5/2016
|
+1.30 / +8.97%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.77
|
106
|
|
|
2/4/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
3,000
|
|
|
2/3/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
2,000
|
|
|
2/2/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
2,340
|
|
|
2/1/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
4,000
|
|
|
1/29/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
2,000
|
|
|
1/28/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
28
|
|
|
1/27/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
2,606
|
|
|
1/26/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
1/25/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.80
|
0
|
|
|
1/22/2016
|
+1.00 / +7.41%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.25
|
10.80
|
200
|
|
|
1/21/2016
|
-1.50 / -10.00%
|
14.50
|
15.00
|
13.50
|
13.50
|
14.06
|
10.06
|
3,200
|
|
|