Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-1.80 / -9.23%	18.60	18.60	17.70	17.70	18.27	15.26	1,384
3/28/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
3/27/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
3/26/2018	0.00 / 0.00%	19.40	19.50	18.70	19.50	19.24	16.81	8,304
3/23/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
3/22/2018	0.00 / 0.00%	18.50	19.50	18.50	19.50	19.47	16.81	5,660
3/21/2018	+0.10 / +0.52%	18.20	19.50	18.20	19.50	19.20	16.81	3,300
3/20/2018	+0.90 / +4.86%	17.00	19.40	17.00	19.40	18.64	16.73	5,139
3/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.95	400
3/16/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.95	85,908
3/15/2018	-0.50 / -2.63%	19.40	19.40	18.50	18.50	18.96	15.95	2,142
3/14/2018	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	16.38	200
3/13/2018	+1.70 / +9.60%	19.00	19.40	19.00	19.40	19.16	16.73	5,024
3/12/2018	-1.80 / -9.23%	19.00	19.00	17.70	17.70	17.88	15.26	3,045
3/9/2018	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.31	16.81	72,448
3/8/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.55	0
3/7/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.55	60,000
3/6/2018	-0.30 / -1.54%	19.70	20.20	18.20	19.20	19.62	16.55	6,912
3/5/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
3/2/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	55,000
3/1/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
2/28/2018	-0.70 / -3.47%	19.50	19.50	19.50	19.50	19.50	16.81	300
2/27/2018	+1.20 / +6.32%	20.20	20.20	20.20	20.20	20.20	17.42	55,100
2/26/2018	-1.90 / -9.09%	19.00	19.00	19.00	19.00	19.00	16.38	1,100
2/23/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	18.02	0
2/22/2018	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	18.02	100
2/21/2018	+1.80 / +9.89%	16.50	20.00	16.40	20.00	16.52	17.24	3,210
2/13/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.69	0
2/12/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.69	0
2/9/2018	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.14	15.69	3,400

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)