|
Live Quote:
On
|
|
|
|
|
Monday, August 11, 2025 11:22:00 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/24/2023
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
400 |
| Split-adjusted Price |
15.06 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2023
|
+0.30 / +1.95%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.68
|
15.06
|
400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.77
|
0
|
|
|
3/22/2023
|
-0.70 / -4.35%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.77
|
100
|
|
|
3/21/2023
|
+0.80 / +5.23%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.02
|
15.44
|
500
|
|
|
3/20/2023
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.68
|
100
|
|
|
3/17/2023
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.35
|
100
|
|
|
3/16/2023
|
-0.60 / -3.70%
|
16.10
|
16.10
|
15.60
|
15.60
|
15.77
|
14.96
|
3,900
|
|
|
3/15/2023
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.21
|
15.54
|
3,100
|
|
|
3/14/2023
|
-0.60 / -3.57%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.83
|
15.54
|
2,300
|
|
|
3/13/2023
|
-0.10 / -0.59%
|
15.80
|
16.80
|
15.30
|
16.80
|
15.60
|
16.11
|
8,500
|
|
|
3/10/2023
|
+0.20 / +1.20%
|
15.70
|
16.90
|
15.60
|
16.90
|
16.00
|
16.21
|
600
|
|
|
3/9/2023
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.02
|
2,700
|
|
|
3/8/2023
|
+0.70 / +4.35%
|
15.40
|
16.80
|
15.40
|
16.80
|
16.10
|
16.11
|
200
|
|
|
3/7/2023
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.23
|
15.44
|
700
|
|
|
3/6/2023
|
+0.60 / +3.77%
|
16.70
|
16.90
|
16.50
|
16.50
|
16.63
|
15.83
|
600
|
|
|
3/3/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.25
|
200
|
|
|
3/2/2023
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.25
|
400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.31
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.31
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.31
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.31
|
0
|
|
|
2/23/2023
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.31
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.83
|
0
|
|
|
2/21/2023
|
-0.70 / -4.07%
|
17.20
|
17.20
|
16.50
|
16.50
|
17.03
|
15.83
|
1,600
|
|
|
2/20/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
15.60
|
17.20
|
16.24
|
16.50
|
2,000
|
|
|
2/17/2023
|
-0.70 / -3.91%
|
17.10
|
19.20
|
17.10
|
17.20
|
17.75
|
16.50
|
600
|
|
|
2/16/2023
|
+1.60 / +9.82%
|
16.20
|
17.90
|
16.20
|
17.90
|
16.89
|
17.17
|
2,100
|
|
|
2/15/2023
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.63
|
200
|
|
|
2/14/2023
|
+1.40 / +9.66%
|
15.80
|
15.90
|
14.70
|
15.90
|
15.81
|
15.25
|
1,600
|
|
|
2/13/2023
|
-1.20 / -7.64%
|
16.50
|
16.60
|
14.50
|
14.50
|
15.35
|
13.91
|
7,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:20:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|