|
Closing price on 3/21/2008
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
20.90 |
| Volume |
47,500 |
| Split-adjusted Price |
10.04 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2008
|
-1.30 / -5.83%
|
22.50
|
22.50
|
20.90
|
21.00
|
21.19
|
10.04
|
47,500
|
|
|
3/20/2008
|
+0.10 / +0.45%
|
22.50
|
22.50
|
21.60
|
22.30
|
22.16
|
10.66
|
21,400
|
|
|
3/19/2008
|
+0.60 / +2.78%
|
21.50
|
23.80
|
20.00
|
22.20
|
22.44
|
10.61
|
37,600
|
|
|
3/18/2008
|
-1.80 / -7.69%
|
21.50
|
22.50
|
21.50
|
21.60
|
21.70
|
10.33
|
49,100
|
|
|
3/17/2008
|
-2.30 / -8.95%
|
24.70
|
24.80
|
23.30
|
23.40
|
23.79
|
11.19
|
23,200
|
|
|
3/14/2008
|
-0.50 / -1.91%
|
26.50
|
26.50
|
25.50
|
25.70
|
25.77
|
12.29
|
16,600
|
|
|
3/13/2008
|
0.00 / 0.00%
|
26.50
|
27.00
|
25.50
|
26.20
|
26.33
|
12.53
|
21,800
|
|
|
3/12/2008
|
+1.00 / +3.97%
|
24.70
|
27.00
|
24.70
|
26.20
|
26.25
|
12.53
|
42,500
|
|
|
3/11/2008
|
-2.10 / -7.69%
|
29.20
|
29.20
|
25.20
|
25.20
|
25.63
|
12.05
|
49,500
|
|
|
3/10/2008
|
+1.60 / +6.23%
|
28.20
|
28.20
|
25.70
|
27.30
|
27.87
|
13.05
|
123,700
|
|
|
3/7/2008
|
+2.30 / +9.83%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
12.29
|
49,800
|
|
|
3/6/2008
|
+2.20 / +10.38%
|
23.40
|
23.40
|
21.50
|
23.40
|
23.38
|
11.19
|
12,000
|
|
|
3/5/2008
|
-2.20 / -9.40%
|
22.10
|
22.10
|
21.20
|
21.20
|
21.31
|
10.14
|
87,500
|
|
|
3/4/2008
|
-2.10 / -8.24%
|
24.00
|
25.00
|
23.40
|
23.40
|
23.47
|
11.19
|
39,800
|
|
|
3/3/2008
|
-2.80 / -9.89%
|
28.00
|
28.00
|
25.20
|
25.50
|
25.99
|
12.19
|
39,400
|
|
|
2/29/2008
|
-0.40 / -1.39%
|
28.20
|
28.30
|
27.80
|
28.30
|
28.00
|
13.53
|
20,300
|
|
|
2/28/2008
|
-0.20 / -0.69%
|
29.10
|
29.50
|
28.30
|
28.70
|
28.77
|
13.72
|
14,300
|
|
|
2/27/2008
|
+0.70 / +2.48%
|
29.00
|
29.50
|
28.90
|
28.90
|
29.15
|
13.82
|
48,500
|
|
|
2/26/2008
|
-3.00 / -9.62%
|
33.20
|
33.80
|
27.80
|
28.20
|
29.37
|
13.48
|
32,300
|
|
|
2/25/2008
|
+1.20 / +4.00%
|
31.00
|
31.20
|
28.70
|
31.20
|
30.82
|
14.92
|
76,800
|
|
|
2/22/2008
|
-0.10 / -0.33%
|
29.10
|
31.50
|
27.10
|
30.00
|
28.46
|
14.34
|
42,500
|
|
|
2/21/2008
|
-2.90 / -8.79%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
14.39
|
22,500
|
|
|
2/20/2008
|
-0.70 / -2.08%
|
34.00
|
34.00
|
32.50
|
33.00
|
33.43
|
15.78
|
26,200
|
|
|
2/19/2008
|
-0.50 / -1.46%
|
33.50
|
35.00
|
33.00
|
33.70
|
34.05
|
16.11
|
16,100
|
|
|
2/18/2008
|
-2.00 / -5.52%
|
35.00
|
35.10
|
33.50
|
34.20
|
33.92
|
16.35
|
20,100
|
|
|
2/15/2008
|
-0.80 / -2.16%
|
37.00
|
37.00
|
36.00
|
36.20
|
36.37
|
17.31
|
14,300
|
|
|
2/14/2008
|
+0.50 / +1.37%
|
37.00
|
37.80
|
36.00
|
37.00
|
37.07
|
17.69
|
18,000
|
|
|
2/13/2008
|
-1.00 / -2.67%
|
37.50
|
37.50
|
36.30
|
36.50
|
37.04
|
17.45
|
12,200
|
|
|
2/12/2008
|
-1.70 / -4.34%
|
39.00
|
39.00
|
37.30
|
37.50
|
37.80
|
17.55
|
19,500
|
|
|
2/1/2008
|
+0.70 / +1.82%
|
37.00
|
41.00
|
37.00
|
39.20
|
38.91
|
18.35
|
31,900
|
|
|