Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	10.37	500
2/27/2015	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.33	10.44	600
2/26/2015	+0.30 / +2.11%	14.40	14.50	14.40	14.50	14.42	10.44	700
2/25/2015	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.19	10.22	1,904
2/24/2015	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	10.22	7,600
2/13/2015	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	9.94	216
2/12/2015	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.82	10.08	4,110
2/11/2015	-0.30 / -2.10%	14.00	14.20	13.80	14.00	13.94	10.08	16,400
2/10/2015	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	10.30	265
2/9/2015	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.24	10.22	3,200
2/6/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.30	1,500
2/5/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.30	0
2/4/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.30	0
2/3/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.30	8,500
2/2/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.30	0
1/30/2015	0.00 / 0.00%	13.80	14.30	13.80	14.30	14.15	10.30	2,800
1/29/2015	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	10.30	4,500
1/28/2015	+0.30 / +2.16%	14.00	14.20	14.00	14.20	14.00	10.22	1,216
1/27/2015	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.97	10.01	1,700
1/26/2015	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	10.15	3,040
1/23/2015	+0.30 / +2.14%	13.90	14.30	13.90	14.30	14.22	10.30	10,100
1/22/2015	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.19	10.08	11,440
1/21/2015	+0.10 / +0.71%	14.20	14.20	14.10	14.10	14.19	10.15	3,400
1/20/2015	+0.20 / +1.45%	14.00	14.60	14.00	14.00	14.47	10.08	8,000
1/19/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.83	9.94	1,100
1/16/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.01	3,300
1/15/2015	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	10.01	400
1/14/2015	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	10.15	596
1/13/2015	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	10.08	5,206
1/12/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.88	10.01	2,256

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)