|
Closing price on 3/19/2010
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
14.90 |
| Volume |
111,600 |
| Split-adjusted Price |
8.47 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2010
|
+0.20 / +1.33%
|
15.30
|
15.40
|
14.90
|
15.20
|
15.11
|
8.47
|
111,600
|
|
|
3/18/2010
|
+0.50 / +3.45%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.81
|
8.36
|
26,900
|
|
|
3/17/2010
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.42
|
8.08
|
15,900
|
|
|
3/16/2010
|
-0.90 / -5.88%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.98
|
8.03
|
64,200
|
|
|
3/15/2010
|
+0.80 / +5.52%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.29
|
8.53
|
134,100
|
|
|
3/12/2010
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.31
|
8.08
|
29,600
|
|
|
3/11/2010
|
+0.30 / +2.11%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.31
|
8.08
|
17,900
|
|
|
3/10/2010
|
-0.50 / -3.40%
|
14.70
|
14.80
|
14.20
|
14.20
|
14.47
|
7.92
|
6,400
|
|
|
3/9/2010
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.79
|
8.20
|
37,200
|
|
|
3/8/2010
|
+0.30 / +2.10%
|
14.20
|
14.80
|
14.20
|
14.60
|
14.53
|
8.14
|
20,500
|
|
|
3/5/2010
|
+0.40 / +2.88%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.11
|
7.97
|
22,400
|
|
|
3/4/2010
|
-0.60 / -4.14%
|
14.20
|
14.50
|
13.80
|
13.90
|
14.22
|
7.75
|
27,900
|
|
|
3/3/2010
|
+0.90 / +6.62%
|
14.00
|
14.50
|
13.60
|
14.50
|
13.83
|
8.08
|
31,200
|
|
|
3/2/2010
|
-0.40 / -2.86%
|
13.30
|
14.00
|
13.20
|
13.60
|
13.58
|
7.58
|
9,000
|
|
|
3/1/2010
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.81
|
8,600
|
|
|
2/26/2010
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.99
|
7.69
|
13,300
|
|
|
2/25/2010
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.75
|
7.53
|
3,800
|
|
|
2/24/2010
|
+0.30 / +2.22%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
7.69
|
2,200
|
|
|
2/23/2010
|
-0.30 / -2.17%
|
13.50
|
13.70
|
13.10
|
13.50
|
13.35
|
7.53
|
16,100
|
|
|
2/22/2010
|
-1.00 / -6.76%
|
15.10
|
15.10
|
13.80
|
13.80
|
14.00
|
7.69
|
2,100
|
|
|
2/12/2010
|
+0.80 / +5.71%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.66
|
8.25
|
5,000
|
|
|
2/11/2010
|
+0.50 / +3.70%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.94
|
7.81
|
6,100
|
|
|
2/10/2010
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.47
|
7.53
|
10,900
|
|
|
2/9/2010
|
-0.40 / -2.94%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.39
|
7.36
|
18,400
|
|
|
2/8/2010
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.46
|
7.58
|
6,400
|
|
|
2/5/2010
|
-0.50 / -3.57%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.52
|
7.53
|
21,500
|
|
|
2/4/2010
|
+0.30 / +2.19%
|
13.60
|
14.40
|
13.60
|
14.00
|
14.32
|
7.81
|
21,600
|
|
|
2/3/2010
|
+0.20 / +1.48%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.70
|
7.64
|
7,900
|
|
|
2/2/2010
|
-0.70 / -4.93%
|
14.40
|
14.40
|
13.30
|
13.50
|
13.65
|
7.53
|
10,900
|
|
|
2/1/2010
|
+0.30 / +2.16%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.19
|
7.92
|
5,600
|
|
|