Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2009	-0.40 / -5.13%	8.00	8.00	7.30	7.40	7.72	4.13	24,600
3/18/2009	-0.20 / -2.50%	7.60	8.00	7.20	7.80	7.79	4.35	30,600
3/17/2009	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.07	4.13	50,500
3/16/2009	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.87	4.08	9,600
3/13/2009	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.88	4.08	9,200
3/12/2009	-0.50 / -5.88%	8.00	8.10	7.80	8.00	7.92	4.13	32,000
3/11/2009	+0.40 / +4.94%	8.30	8.60	8.00	8.50	8.31	4.39	48,800
3/10/2009	+0.10 / +1.25%	8.50	8.50	7.80	8.10	8.26	4.18	43,700
3/9/2009	+0.30 / +3.90%	7.90	8.00	7.80	8.00	7.97	4.13	22,500
3/6/2009	+0.40 / +5.48%	7.00	7.80	7.00	7.70	7.53	3.97	27,300
3/5/2009	+0.50 / +7.35%	7.00	7.30	7.00	7.30	7.26	3.77	22,200
3/4/2009	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.86	3.51	7,800
3/3/2009	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.88	3.51	400
3/2/2009	0.00 / 0.00%	6.60	6.90	6.60	6.80	6.77	3.51	3,000
2/27/2009	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.94	3.51	2,500
2/26/2009	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.04	3.61	13,000
2/25/2009	+0.30 / +4.41%	7.00	7.10	6.80	7.10	7.02	3.67	12,600
2/24/2009	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.78	3.51	18,400
2/23/2009	-0.60 / -8.00%	7.20	7.30	6.90	6.90	7.01	3.56	18,700
2/20/2009	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.43	3.87	7,000
2/19/2009	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.46	3.82	4,900
2/18/2009	-0.10 / -1.30%	7.50	7.60	7.30	7.60	7.38	3.92	12,900
2/17/2009	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.97	6,100
2/16/2009	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	4.08	3,800
2/13/2009	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.07	4.13	3,000
2/12/2009	+0.10 / +1.27%	7.30	8.00	7.30	8.00	7.91	4.13	8,300
2/11/2009	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.84	4.08	3,300
2/10/2009	-0.30 / -3.66%	7.90	8.00	7.80	7.90	7.88	4.08	8,800
2/9/2009	-0.10 / -1.20%	8.10	8.30	8.00	8.20	8.14	4.23	2,800
2/6/2009	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.11	4.28	17,200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)