Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	-3.50 / -4.38%	77.80	80.00	76.00	76.50	76.50	33.24	27,100
3/14/2007	-5.80 / -6.76%	83.50	86.50	80.00	80.00	80.00	34.77	43,500
3/13/2007	+0.80 / +0.94%	85.20	86.00	84.30	85.80	85.80	37.29	69,600
3/12/2007	0.00 / 0.00%	84.80	90.00	84.80	85.00	85.00	36.94	86,800
3/9/2007	+1.00 / +1.19%	84.80	85.00	84.00	85.00	85.00	36.94	80,500
3/8/2007	-1.50 / -1.75%	84.80	87.00	80.50	84.00	84.00	36.50	54,600
3/7/2007	+0.50 / +0.59%	84.90	89.00	80.00	85.50	85.50	37.16	53,400
3/6/2007	+2.30 / +2.78%	84.00	90.30	84.00	85.00	85.00	36.94	105,800
3/5/2007	+5.10 / +6.57%	78.00	82.70	78.00	82.70	82.70	35.94	53,500
3/2/2007	-1.40 / -1.77%	75.20	77.60	70.40	77.60	77.60	33.72	54,300
3/1/2007	-4.50 / -5.39%	77.90	83.00	76.50	79.00	79.00	34.33	16,800
2/28/2007	-2.50 / -2.91%	84.90	89.00	83.50	83.50	83.50	36.29	61,300
2/27/2007	+4.80 / +5.91%	84.00	89.10	84.00	86.00	86.00	37.37	90,900
2/26/2007	+8.20 / +11.23%	76.00	81.20	76.00	81.20	81.20	35.29	79,200
2/15/2007	+3.00 / +4.29%	70.40	75.00	70.40	73.00	73.00	31.72	67,400
2/14/2007	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	30.42	31,200
2/13/2007	+3.50 / +5.34%	66.00	71.90	66.00	69.00	69.00	29.99	25,400
2/12/2007	-0.10 / -0.15%	65.40	66.50	63.50	65.50	65.50	28.46	47,300
2/9/2007	-3.40 / -4.93%	65.90	69.00	65.00	65.60	65.60	28.51	21,300
2/8/2007	-1.50 / -2.13%	69.00	77.40	68.00	69.00	69.00	29.99	30,600
2/7/2007	+0.50 / +0.71%	70.40	71.00	68.10	70.50	70.50	30.64	170,300
2/6/2007	-2.00 / -2.78%	70.90	73.80	68.50	70.00	70.00	30.42	55,800
2/5/2007	+1.50 / +2.13%	70.00	75.90	70.00	72.00	72.00	31.29	144,700
2/2/2007	+3.70 / +5.54%	67.00	71.00	67.00	70.50	70.50	30.64	156,800
2/1/2007	+5.70 / +9.33%	65.00	67.10	65.00	66.80	66.80	29.03	165,300
1/31/2007	+5.70 / +10.29%	58.00	61.10	58.00	61.10	61.10	26.55	95,500
1/30/2007	+0.20 / +0.36%	55.10	56.50	55.00	55.40	55.40	24.08	44,800
1/29/2007	+0.20 / +0.36%	54.30	55.50	54.30	55.20	55.20	23.99	38,600
1/26/2007	+0.30 / +0.55%	54.30	55.50	53.00	55.00	55.00	23.90	22,500
1/25/2007	-0.80 / -1.44%	53.00	58.30	53.00	54.70	54.70	23.77	94,400

<<Previous 25 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)