Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.94	5.17	13,200
3/13/2013	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.97	5.17	39,800
3/12/2013	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	5.24	100
3/11/2013	+0.10 / +1.20%	8.00	8.40	8.00	8.40	8.04	5.50	8,000
3/8/2013	+0.60 / +7.79%	7.80	8.30	7.80	8.30	7.89	5.43	1,100
3/7/2013	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.76	5.04	2,121
3/6/2013	+0.60 / +8.11%	7.50	8.00	7.50	8.00	7.80	5.24	8,100
3/5/2013	-0.50 / -6.33%	7.60	7.80	7.40	7.40	7.51	4.84	20,500
3/4/2013	-0.60 / -7.06%	8.40	8.40	7.80	7.90	7.95	5.17	38,000
3/1/2013	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.23	5.56	17,000
2/28/2013	-0.20 / -2.35%	8.80	8.80	8.30	8.30	8.38	5.43	3,400
2/27/2013	+0.30 / +3.66%	8.00	8.50	8.00	8.50	8.19	5.56	11,300
2/26/2013	-0.50 / -5.75%	8.80	8.80	8.00	8.20	8.28	5.37	46,600
2/25/2013	-0.10 / -1.14%	8.60	8.80	8.60	8.70	8.78	5.70	16,200
2/22/2013	+0.30 / +3.53%	8.80	9.00	8.50	8.80	8.75	5.76	58,500
2/21/2013	-0.20 / -2.30%	8.90	9.30	8.50	8.50	9.20	5.56	297,300
2/20/2013	+0.30 / +3.57%	8.20	8.70	8.10	8.70	8.31	5.70	12,900
2/19/2013	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.42	5.50	2,600
2/18/2013	+0.30 / +3.66%	8.50	8.70	8.30	8.50	8.41	5.56	15,800
2/8/2013	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.37	2,300
2/7/2013	-0.10 / -1.22%	8.10	8.70	8.10	8.10	8.12	5.30	2,659
2/6/2013	-0.20 / -2.38%	8.20	8.30	8.10	8.20	8.18	5.37	15,700
2/5/2013	-0.20 / -2.33%	7.90	8.40	7.90	8.40	8.15	5.50	200
2/4/2013	+0.20 / +2.38%	8.90	8.90	8.00	8.60	8.41	5.63	2,500
2/1/2013	+0.80 / +10.53%	8.00	8.40	8.00	8.40	8.37	5.50	71,000
1/31/2013	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.58	4.97	40,600
1/30/2013	-0.20 / -2.50%	7.80	8.20	7.80	7.80	7.90	5.11	14,900
1/29/2013	+0.10 / +1.27%	7.80	8.00	7.50	8.00	7.73	5.24	15,900
1/28/2013	-0.30 / -3.66%	7.90	8.20	7.90	7.90	8.07	5.17	9,500
1/25/2013	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.13	5.37	4,300

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)