|
Closing price on 3/13/2014
|
|
| Open |
8.10 |
| High |
9.70 |
| Low |
8.10 |
| Volume |
19,621 |
| Split-adjusted Price |
6.30 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2014
|
+0.20 / +2.22%
|
8.10
|
9.70
|
8.10
|
9.20
|
9.10
|
6.30
|
19,621
|
|
|
3/12/2014
|
-0.50 / -5.26%
|
9.30
|
9.40
|
9.00
|
9.00
|
9.14
|
6.17
|
4,500
|
|
|
3/11/2014
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.31
|
6.51
|
8,998
|
|
|
3/10/2014
|
+0.50 / +5.62%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.18
|
6.44
|
19,561
|
|
|
3/7/2014
|
-0.20 / -2.20%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.92
|
6.10
|
15,500
|
|
|
3/6/2014
|
-0.10 / -1.09%
|
8.90
|
9.10
|
8.80
|
9.10
|
8.88
|
6.24
|
13,908
|
|
|
3/5/2014
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.02
|
6.30
|
21,200
|
|
|
3/4/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.60
|
9.00
|
8.92
|
6.17
|
9,600
|
|
|
3/3/2014
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.06
|
6.17
|
33,500
|
|
|
2/28/2014
|
-0.40 / -4.21%
|
9.30
|
9.60
|
9.00
|
9.10
|
9.25
|
6.24
|
76,944
|
|
|
2/27/2014
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.50
|
9.52
|
6.51
|
12,100
|
|
|
2/26/2014
|
-0.10 / -1.04%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.55
|
6.51
|
21,800
|
|
|
2/25/2014
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.39
|
6.58
|
47,300
|
|
|
2/24/2014
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.10
|
9.30
|
9.31
|
6.37
|
11,900
|
|
|
2/21/2014
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.35
|
6.51
|
400
|
|
|
2/20/2014
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.33
|
6.51
|
16,340
|
|
|
2/19/2014
|
+0.10 / +1.06%
|
9.90
|
9.90
|
9.20
|
9.50
|
9.28
|
6.51
|
6,900
|
|
|
2/18/2014
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.26
|
6.44
|
3,640
|
|
|
2/17/2014
|
-0.40 / -4.12%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.37
|
6.37
|
14,924
|
|
|
2/14/2014
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.67
|
6.65
|
9,596
|
|
|
2/13/2014
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.50
|
9.80
|
9.58
|
6.72
|
2,408
|
|
|
2/12/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.72
|
6.51
|
17,900
|
|
|
2/11/2014
|
-0.20 / -2.06%
|
9.70
|
10.50
|
9.50
|
9.50
|
9.71
|
6.51
|
25,500
|
|
|
2/10/2014
|
+0.40 / +4.30%
|
9.30
|
10.20
|
9.30
|
9.70
|
9.50
|
6.65
|
15,200
|
|
|
2/7/2014
|
+0.70 / +8.14%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.31
|
6.37
|
20,124
|
|
|
2/6/2014
|
-0.60 / -6.52%
|
9.00
|
9.40
|
8.60
|
8.60
|
8.64
|
5.89
|
3,000
|
|
|
1/27/2014
|
-0.30 / -3.16%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.09
|
6.30
|
9,100
|
|
|
1/24/2014
|
+0.70 / +7.95%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.19
|
6.51
|
44,200
|
|
|
1/23/2014
|
+0.10 / +1.15%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.74
|
6.03
|
2,700
|
|
|
1/22/2014
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.40
|
8.70
|
8.54
|
5.96
|
18,000
|
|
|