|
Live Quote:
On
|
|
|
|
|
Wednesday, June 4, 2025 2:50:20 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/10/2017
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.90 |
| Volume |
4,310 |
| Split-adjusted Price |
18.03 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
+1.10 / +5.26%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
18.03
|
4,310
|
|
|
3/9/2017
|
-1.10 / -5.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.13
|
104
|
|
|
3/8/2017
|
+1.50 / +7.32%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.80
|
18.03
|
7,640
|
|
|
3/7/2017
|
-1.00 / -4.65%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.80
|
100
|
|
|
3/6/2017
|
+0.60 / +2.87%
|
20.80
|
21.50
|
20.80
|
21.50
|
20.90
|
17.62
|
1,183
|
|
|
3/3/2017
|
-1.10 / -5.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.13
|
1,200
|
|
|
3/2/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
0
|
|
|
3/1/2017
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
3,800
|
|
|
2/28/2017
|
+1.00 / +4.83%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.78
|
700
|
|
|
2/27/2017
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.96
|
100
|
|
|
2/24/2017
|
+0.70 / +3.33%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.61
|
17.78
|
1,890
|
|
|
2/23/2017
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.93
|
17.21
|
800
|
|
|
2/22/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.05
|
88
|
|
|
2/21/2017
|
-1.10 / -5.02%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.70
|
17.05
|
724
|
|
|
2/20/2017
|
-0.10 / -0.45%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.63
|
17.95
|
300
|
|
|
2/17/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
500
|
|
|
2/16/2017
|
+1.50 / +7.32%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.79
|
18.03
|
1,604
|
|
|
2/15/2017
|
-0.70 / -3.30%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.80
|
900
|
|
|
2/14/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.37
|
0
|
|
|
2/13/2017
|
-0.20 / -0.93%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.03
|
17.37
|
600
|
|
|
2/10/2017
|
-0.50 / -2.28%
|
21.00
|
22.00
|
21.00
|
21.40
|
21.83
|
17.54
|
3,900
|
|
|
2/9/2017
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.95
|
1,600
|
|
|
2/8/2017
|
+1.90 / +9.50%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.95
|
1,000
|
|
|
2/7/2017
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.39
|
794
|
|
|
2/6/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
0
|
|
|
1/24/2017
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
3,200
|
|
|
1/23/2017
|
-1.50 / -6.82%
|
22.00
|
22.00
|
20.50
|
20.50
|
21.65
|
16.80
|
2,648
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|