|
Closing price on 3/10/2015
|
|
| Open |
14.60 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
3,596 |
| Split-adjusted Price |
10.80 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2015
|
+0.20 / +1.35%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.92
|
10.80
|
3,596
|
|
|
3/9/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.66
|
24
|
|
|
3/6/2015
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.66
|
2,000
|
|
|
3/5/2015
|
-0.50 / -3.33%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.51
|
10.44
|
1,200
|
|
|
3/4/2015
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.80
|
2,500
|
|
|
3/3/2015
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.53
|
10.66
|
1,000
|
|
|
3/2/2015
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.37
|
500
|
|
|
2/27/2015
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.33
|
10.44
|
600
|
|
|
2/26/2015
|
+0.30 / +2.11%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.42
|
10.44
|
700
|
|
|
2/25/2015
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.19
|
10.22
|
1,904
|
|
|
2/24/2015
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.22
|
7,600
|
|
|
2/13/2015
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.94
|
216
|
|
|
2/12/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.82
|
10.08
|
4,110
|
|
|
2/11/2015
|
-0.30 / -2.10%
|
14.00
|
14.20
|
13.80
|
14.00
|
13.94
|
10.08
|
16,400
|
|
|
2/10/2015
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
265
|
|
|
2/9/2015
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.24
|
10.22
|
3,200
|
|
|
2/6/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
1,500
|
|
|
2/5/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
8,500
|
|
|
2/2/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.15
|
10.30
|
2,800
|
|
|
1/29/2015
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
4,500
|
|
|
1/28/2015
|
+0.30 / +2.16%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.00
|
10.22
|
1,216
|
|
|
1/27/2015
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.97
|
10.01
|
1,700
|
|
|
1/26/2015
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
3,040
|
|
|
1/23/2015
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.22
|
10.30
|
10,100
|
|
|
1/22/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.19
|
10.08
|
11,440
|
|
|
1/21/2015
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.19
|
10.15
|
3,400
|
|
|
1/20/2015
|
+0.20 / +1.45%
|
14.00
|
14.60
|
14.00
|
14.00
|
14.47
|
10.08
|
8,000
|
|
|