Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+0.60 / +6.19%	9.70	10.30	9.70	10.30	10.23	6.02	27,400
3/9/2011	-0.40 / -3.96%	10.40	10.40	9.50	9.70	9.75	5.67	25,000
3/8/2011	0.00 / 0.00%	10.10	10.40	10.10	10.10	10.25	5.90	43,700
3/7/2011	+0.10 / +1.00%	10.30	10.30	9.40	10.10	9.85	5.90	30,600
3/4/2011	+0.30 / +3.09%	10.00	10.30	9.50	10.00	9.92	5.85	34,200
3/3/2011	-0.70 / -6.73%	11.10	11.10	9.70	9.70	10.04	5.67	117,600
3/2/2011	-0.50 / -4.59%	10.70	10.70	10.20	10.40	10.36	6.08	48,400
3/1/2011	+0.30 / +2.83%	10.50	10.90	10.20	10.90	10.68	6.37	21,500
2/28/2011	-0.60 / -5.36%	10.50	11.50	10.50	10.60	10.65	6.20	35,400
2/25/2011	-0.10 / -0.88%	11.10	11.20	11.10	11.20	11.17	6.55	24,800
2/24/2011	-0.40 / -3.42%	11.20	11.30	11.00	11.30	11.11	6.61	19,100
2/23/2011	+0.50 / +4.46%	11.90	11.90	11.30	11.70	11.68	6.84	19,600
2/22/2011	-0.50 / -4.27%	12.00	12.70	11.20	11.20	11.31	6.55	101,500
2/21/2011	-0.70 / -5.65%	13.00	13.30	11.70	11.70	12.05	6.84	64,600
2/18/2011	-0.70 / -5.34%	12.80	12.90	12.20	12.40	12.45	7.25	20,600
2/17/2011	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.06	7.66	1,600
2/16/2011	-0.30 / -2.26%	13.10	13.10	12.80	13.00	13.01	7.60	26,700
2/15/2011	+0.30 / +2.31%	13.20	13.50	13.10	13.30	13.19	7.78	8,700
2/14/2011	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.17	7.60	24,900
2/11/2011	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.18	7.83	1,900
2/10/2011	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.34	7.72	4,000
2/9/2011	-0.20 / -1.50%	13.00	13.60	13.00	13.10	13.26	7.66	11,300
2/8/2011	+0.30 / +2.31%	13.30	13.30	12.90	13.30	13.12	7.78	2,600
1/28/2011	-0.30 / -2.26%	13.50	13.80	13.00	13.00	13.34	7.60	18,500
1/27/2011	+0.30 / +2.31%	13.90	13.90	13.00	13.30	13.16	7.78	30,700
1/26/2011	+0.10 / +0.78%	13.90	13.90	13.00	13.00	13.50	7.60	22,200
1/25/2011	-0.20 / -1.53%	13.90	13.90	12.70	12.90	13.02	7.54	20,800
1/24/2011	+0.20 / +1.55%	13.50	13.90	13.00	13.10	13.59	7.66	37,400
1/21/2011	-0.50 / -3.73%	13.90	13.90	12.90	12.90	13.04	7.54	18,300
1/20/2011	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.53	7.83	9,800

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)