Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	+0.20 / +2.47%	8.40	8.50	8.10	8.30	8.29	5.24	18,700
2/29/2012	-0.20 / -2.41%	8.20	8.30	8.00	8.10	8.05	5.11	35,700
2/28/2012	-0.80 / -8.79%	9.00	9.00	8.30	8.30	8.49	5.24	40,100
2/27/2012	+0.60 / +7.06%	8.50	9.20	8.50	9.10	8.88	5.74	38,200
2/24/2012	-0.20 / -2.30%	8.80	9.10	8.20	8.50	8.56	5.36	25,500
2/23/2012	+0.20 / +2.35%	8.40	8.70	8.30	8.70	8.63	5.49	86,400
2/22/2012	+0.20 / +2.41%	8.30	8.60	8.00	8.50	8.23	5.36	52,800
2/21/2012	-0.10 / -1.19%	8.80	8.80	8.30	8.30	8.60	5.24	52,100
2/20/2012	+0.40 / +5.00%	8.10	8.40	8.00	8.40	8.35	5.30	50,900
2/17/2012	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.88	5.05	15,700
2/16/2012	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.98	1,600
2/15/2012	-0.30 / -3.70%	7.90	8.20	7.60	7.80	7.80	4.92	14,200
2/14/2012	0.00 / 0.00%	8.10	8.20	7.80	8.10	8.06	5.11	9,700
2/13/2012	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.12	5.11	10,700
2/10/2012	-0.40 / -4.76%	8.30	8.40	8.00	8.00	8.20	5.05	43,000
2/9/2012	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.39	5.30	54,400
2/8/2012	+0.30 / +3.90%	7.80	8.00	7.70	8.00	7.92	5.05	63,900
2/7/2012	+0.40 / +5.48%	7.90	7.90	7.40	7.70	7.52	4.86	10,300
2/6/2012	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.35	4.61	20,700
2/3/2012	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.44	4.73	29,400
2/2/2012	+0.20 / +2.67%	7.80	7.90	7.60	7.70	7.73	4.86	33,700
2/1/2012	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.54	4.73	800
1/31/2012	+0.10 / +1.33%	7.90	7.90	7.50	7.60	7.55	4.80	33,500
1/30/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.73	2,200
1/20/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.73	200
1/19/2012	+0.50 / +7.14%	7.30	7.50	7.30	7.50	7.45	4.73	11,100
1/18/2012	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.12	4.42	10,600
1/17/2012	+0.40 / +5.80%	7.30	7.30	7.00	7.30	7.15	4.61	2,300
1/16/2012	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.13	4.35	6,900
1/13/2012	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.32	4.67	8,700

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)