|
Closing price on 3/1/2010
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
8,600 |
| Split-adjusted Price |
7.81 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2010
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.81
|
8,600
|
|
|
2/26/2010
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.99
|
7.69
|
13,300
|
|
|
2/25/2010
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.75
|
7.53
|
3,800
|
|
|
2/24/2010
|
+0.30 / +2.22%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
7.69
|
2,200
|
|
|
2/23/2010
|
-0.30 / -2.17%
|
13.50
|
13.70
|
13.10
|
13.50
|
13.35
|
7.53
|
16,100
|
|
|
2/22/2010
|
-1.00 / -6.76%
|
15.10
|
15.10
|
13.80
|
13.80
|
14.00
|
7.69
|
2,100
|
|
|
2/12/2010
|
+0.80 / +5.71%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.66
|
8.25
|
5,000
|
|
|
2/11/2010
|
+0.50 / +3.70%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.94
|
7.81
|
6,100
|
|
|
2/10/2010
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.47
|
7.53
|
10,900
|
|
|
2/9/2010
|
-0.40 / -2.94%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.39
|
7.36
|
18,400
|
|
|
2/8/2010
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.46
|
7.58
|
6,400
|
|
|
2/5/2010
|
-0.50 / -3.57%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.52
|
7.53
|
21,500
|
|
|
2/4/2010
|
+0.30 / +2.19%
|
13.60
|
14.40
|
13.60
|
14.00
|
14.32
|
7.81
|
21,600
|
|
|
2/3/2010
|
+0.20 / +1.48%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.70
|
7.64
|
7,900
|
|
|
2/2/2010
|
-0.70 / -4.93%
|
14.40
|
14.40
|
13.30
|
13.50
|
13.65
|
7.53
|
10,900
|
|
|
2/1/2010
|
+0.30 / +2.16%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.19
|
7.92
|
5,600
|
|
|
1/29/2010
|
-0.30 / -2.11%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.93
|
7.75
|
4,800
|
|
|
1/28/2010
|
+0.20 / +1.43%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.93
|
7.92
|
2,300
|
|
|
1/27/2010
|
-1.00 / -6.67%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.01
|
7.81
|
6,100
|
|
|
1/26/2010
|
+1.00 / +7.14%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.97
|
8.36
|
50,700
|
|
|
1/25/2010
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.60
|
14.00
|
14.07
|
7.81
|
6,200
|
|
|
1/22/2010
|
+0.30 / +2.22%
|
14.20
|
14.20
|
13.40
|
13.80
|
13.53
|
7.69
|
12,900
|
|
|
1/21/2010
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.30
|
13.50
|
13.61
|
7.53
|
37,200
|
|
|
1/20/2010
|
-0.80 / -5.48%
|
14.30
|
14.30
|
13.70
|
13.80
|
13.96
|
7.69
|
26,400
|
|
|
1/19/2010
|
+0.20 / +1.39%
|
14.80
|
14.80
|
13.90
|
14.60
|
14.17
|
8.14
|
26,100
|
|
|
1/18/2010
|
-0.20 / -1.37%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.46
|
8.03
|
17,100
|
|
|
1/15/2010
|
-0.90 / -5.81%
|
16.00
|
16.00
|
14.60
|
14.60
|
15.40
|
8.14
|
12,700
|
|
|
1/14/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.38
|
8.64
|
65,300
|
|
|
1/13/2010
|
+0.50 / +3.33%
|
14.90
|
15.90
|
14.00
|
15.50
|
14.54
|
8.64
|
91,200
|
|
|
1/12/2010
|
-1.00 / -6.25%
|
15.60
|
15.60
|
14.90
|
15.00
|
14.97
|
8.36
|
48,900
|
|
|