|
Closing price on 2/9/2012
|
|
Open |
8.20 |
High |
8.40 |
Low |
8.20 |
Volume |
54,400 |
Split-adjusted Price |
5.27 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2012
|
+0.40 / +5.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.39
|
5.27
|
54,400
|
|
2/8/2012
|
+0.30 / +3.90%
|
7.80
|
8.00
|
7.70
|
8.00
|
7.92
|
5.02
|
63,900
|
|
2/7/2012
|
+0.40 / +5.48%
|
7.90
|
7.90
|
7.40
|
7.70
|
7.52
|
4.83
|
10,300
|
|
2/6/2012
|
-0.20 / -2.67%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.35
|
4.58
|
20,700
|
|
2/3/2012
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.20
|
7.50
|
7.44
|
4.71
|
29,400
|
|
2/2/2012
|
+0.20 / +2.67%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.73
|
4.83
|
33,700
|
|
2/1/2012
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.54
|
4.71
|
800
|
|
1/31/2012
|
+0.10 / +1.33%
|
7.90
|
7.90
|
7.50
|
7.60
|
7.55
|
4.77
|
33,500
|
|
1/30/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.71
|
2,200
|
|
1/20/2012
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.71
|
200
|
|
1/19/2012
|
+0.50 / +7.14%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.45
|
4.71
|
11,100
|
|
1/18/2012
|
-0.30 / -4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.12
|
4.39
|
10,600
|
|
1/17/2012
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.15
|
4.58
|
2,300
|
|
1/16/2012
|
-0.50 / -6.76%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.13
|
4.33
|
6,900
|
|
1/13/2012
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.32
|
4.64
|
8,700
|
|
1/12/2012
|
+0.10 / +1.41%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.28
|
4.52
|
3,400
|
|
1/11/2012
|
-0.50 / -6.58%
|
7.80
|
7.80
|
7.00
|
7.10
|
7.24
|
4.46
|
15,900
|
|
1/10/2012
|
-0.10 / -1.30%
|
7.30
|
7.60
|
7.20
|
7.60
|
7.53
|
4.77
|
2,000
|
|
1/9/2012
|
+0.10 / +1.32%
|
8.00
|
8.10
|
7.60
|
7.70
|
7.74
|
4.83
|
2,500
|
|
1/6/2012
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.77
|
0
|
|
1/5/2012
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.57
|
4.64
|
600
|
|
1/4/2012
|
+0.20 / +2.70%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.64
|
4.77
|
1,800
|
|
1/3/2012
|
-0.40 / -5.13%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.39
|
4.64
|
7,100
|
|
12/30/2011
|
+0.10 / +1.30%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.75
|
4.89
|
26,900
|
|
12/29/2011
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.30
|
7.70
|
7.70
|
4.83
|
30,600
|
|
12/28/2011
|
+0.40 / +5.88%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.17
|
4.52
|
25,500
|
|
12/27/2011
|
-0.20 / -2.86%
|
7.00
|
7.20
|
6.70
|
6.80
|
6.82
|
4.27
|
21,600
|
|
12/26/2011
|
-0.40 / -5.41%
|
7.50
|
7.60
|
7.00
|
7.00
|
7.17
|
4.39
|
22,100
|
|
12/23/2011
|
+0.30 / +4.23%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.28
|
4.64
|
1,200
|
|
12/22/2011
|
-0.40 / -5.33%
|
7.50
|
7.60
|
7.10
|
7.10
|
7.27
|
4.46
|
10,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|