Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2009	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.94	3.51	2,500
2/26/2009	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.04	3.61	13,000
2/25/2009	+0.30 / +4.41%	7.00	7.10	6.80	7.10	7.02	3.67	12,600
2/24/2009	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.78	3.51	18,400
2/23/2009	-0.60 / -8.00%	7.20	7.30	6.90	6.90	7.01	3.56	18,700
2/20/2009	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.43	3.87	7,000
2/19/2009	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.46	3.82	4,900
2/18/2009	-0.10 / -1.30%	7.50	7.60	7.30	7.60	7.38	3.92	12,900
2/17/2009	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.97	6,100
2/16/2009	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	4.08	3,800
2/13/2009	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.07	4.13	3,000
2/12/2009	+0.10 / +1.27%	7.30	8.00	7.30	8.00	7.91	4.13	8,300
2/11/2009	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.84	4.08	3,300
2/10/2009	-0.30 / -3.66%	7.90	8.00	7.80	7.90	7.88	4.08	8,800
2/9/2009	-0.10 / -1.20%	8.10	8.30	8.00	8.20	8.14	4.23	2,800
2/6/2009	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.11	4.28	17,200
2/5/2009	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.93	4.08	23,800
2/4/2009	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.02	4.13	12,700
2/3/2009	0.00 / 0.00%	7.80	8.20	7.80	8.00	7.98	4.13	26,800
2/2/2009	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.01	4.13	4,300
1/23/2009	-0.10 / -1.22%	7.90	8.20	7.90	8.10	8.12	4.18	1,600
1/22/2009	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.09	4.23	3,200
1/21/2009	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	4.18	10,200
1/20/2009	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	4.13	13,300
1/19/2009	-0.20 / -2.44%	8.00	8.20	8.00	8.00	8.05	4.13	3,500
1/16/2009	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.09	4.23	7,700
1/15/2009	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.10	4.13	15,200
1/14/2009	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.19	4.18	21,400
1/13/2009	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.27	4.23	5,500
1/12/2009	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	4.28	12,200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)