Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2008	-2.00 / -5.52%	35.00	35.10	33.50	34.20	33.92	16.35	20,100
2/15/2008	-0.80 / -2.16%	37.00	37.00	36.00	36.20	36.37	17.31	14,300
2/14/2008	+0.50 / +1.37%	37.00	37.80	36.00	37.00	37.07	17.69	18,000
2/13/2008	-1.00 / -2.67%	37.50	37.50	36.30	36.50	37.04	17.45	12,200
2/12/2008	-1.70 / -4.34%	39.00	39.00	37.30	37.50	37.80	17.55	19,500
2/1/2008	+0.70 / +1.82%	37.00	41.00	37.00	39.20	38.91	18.35	31,900
1/31/2008	0.00 / 0.00%	40.00	41.70	37.00	38.50	38.38	18.02	12,600
1/30/2008	+2.60 / +7.24%	38.50	38.50	38.50	38.50	38.50	18.02	23,000
1/29/2008	+1.30 / +3.76%	34.90	36.20	34.00	35.90	35.04	16.80	42,400
1/28/2008	-1.90 / -5.21%	36.30	36.30	34.60	34.60	34.88	16.19	31,100
1/25/2008	0.00 / 0.00%	36.10	36.60	36.00	36.50	36.41	17.08	17,500
1/24/2008	-0.50 / -1.35%	37.50	37.50	36.00	36.50	37.05	17.08	11,400
1/23/2008	-1.00 / -2.63%	37.00	37.10	36.00	37.00	36.50	17.32	27,800
1/22/2008	-1.10 / -2.81%	37.00	38.60	37.00	38.00	37.76	17.78	15,100
1/21/2008	-0.90 / -2.25%	38.60	39.50	38.60	39.10	38.91	18.30	13,000
1/18/2008	+1.00 / +2.56%	38.00	41.80	38.00	40.00	39.91	18.72	23,300
1/17/2008	+0.20 / +0.52%	38.51	42.50	36.00	39.00	40.24	18.25	22,900
1/16/2008	+3.00 / +8.38%	37.00	38.80	37.00	38.80	38.74	18.16	20,900
1/15/2008	-2.90 / -7.49%	35.07	38.70	35.00	35.80	35.26	16.75	34,900
1/14/2008	-1.40 / -3.49%	38.50	41.00	38.50	38.70	38.82	18.11	15,200
1/11/2008	-0.90 / -2.20%	40.00	41.50	40.00	40.10	40.54	18.77	20,300
1/10/2008	-0.10 / -0.24%	39.00	41.00	39.00	41.00	39.89	19.19	14,100
1/9/2008	-1.00 / -2.38%	40.50	44.00	40.50	41.10	42.05	19.23	8,600
1/8/2008	-0.90 / -2.09%	39.00	45.00	39.00	42.10	41.93	19.70	9,000
1/7/2008	-1.50 / -3.37%	41.00	43.50	41.00	43.00	42.19	20.12	17,700
1/4/2008	0.00 / 0.00%	43.80	45.00	43.80	44.50	44.27	20.83	10,600
1/3/2008	0.00 / 0.00%	43.50	45.00	43.50	44.50	44.18	20.83	11,600
1/2/2008	-1.00 / -2.20%	44.00	45.50	44.00	44.50	44.53	20.83	8,200
12/28/2007	0.00 / 0.00%	45.00	45.50	45.00	45.50	45.32	21.29	11,100
12/27/2007	+0.50 / +1.11%	45.00	45.60	45.00	45.50	45.31	21.29	11,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)