Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2012	0.00 / 0.00%	8.10	8.20	7.80	8.10	8.06	5.11	9,700
2/13/2012	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.12	5.11	10,700
2/10/2012	-0.40 / -4.76%	8.30	8.40	8.00	8.00	8.20	5.05	43,000
2/9/2012	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.39	5.30	54,400
2/8/2012	+0.30 / +3.90%	7.80	8.00	7.70	8.00	7.92	5.05	63,900
2/7/2012	+0.40 / +5.48%	7.90	7.90	7.40	7.70	7.52	4.86	10,300
2/6/2012	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.35	4.61	20,700
2/3/2012	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.44	4.73	29,400
2/2/2012	+0.20 / +2.67%	7.80	7.90	7.60	7.70	7.73	4.86	33,700
2/1/2012	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.54	4.73	800
1/31/2012	+0.10 / +1.33%	7.90	7.90	7.50	7.60	7.55	4.80	33,500
1/30/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.73	2,200
1/20/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.73	200
1/19/2012	+0.50 / +7.14%	7.30	7.50	7.30	7.50	7.45	4.73	11,100
1/18/2012	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.12	4.42	10,600
1/17/2012	+0.40 / +5.80%	7.30	7.30	7.00	7.30	7.15	4.61	2,300
1/16/2012	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.13	4.35	6,900
1/13/2012	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.32	4.67	8,700
1/12/2012	+0.10 / +1.41%	7.00	7.40	7.00	7.20	7.28	4.54	3,400
1/11/2012	-0.50 / -6.58%	7.80	7.80	7.00	7.10	7.24	4.48	15,900
1/10/2012	-0.10 / -1.30%	7.30	7.60	7.20	7.60	7.53	4.80	2,000
1/9/2012	+0.10 / +1.32%	8.00	8.10	7.60	7.70	7.74	4.86	2,500
1/6/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	4.80	0
1/5/2012	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.57	4.67	600
1/4/2012	+0.20 / +2.70%	7.70	7.70	7.60	7.60	7.64	4.80	1,800
1/3/2012	-0.40 / -5.13%	7.50	7.50	7.30	7.40	7.39	4.67	7,100
12/30/2011	+0.10 / +1.30%	8.00	8.10	7.70	7.80	7.75	4.92	26,900
12/29/2011	+0.50 / +6.94%	7.70	7.70	7.30	7.70	7.70	4.86	30,600
12/28/2011	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.17	4.54	25,500
12/27/2011	-0.20 / -2.86%	7.00	7.20	6.70	6.80	6.82	4.29	21,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)