Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.34	7.72	4,000
2/9/2011	-0.20 / -1.50%	13.00	13.60	13.00	13.10	13.26	7.66	11,300
2/8/2011	+0.30 / +2.31%	13.30	13.30	12.90	13.30	13.12	7.78	2,600
1/28/2011	-0.30 / -2.26%	13.50	13.80	13.00	13.00	13.34	7.60	18,500
1/27/2011	+0.30 / +2.31%	13.90	13.90	13.00	13.30	13.16	7.78	30,700
1/26/2011	+0.10 / +0.78%	13.90	13.90	13.00	13.00	13.50	7.60	22,200
1/25/2011	-0.20 / -1.53%	13.90	13.90	12.70	12.90	13.02	7.54	20,800
1/24/2011	+0.20 / +1.55%	13.50	13.90	13.00	13.10	13.59	7.66	37,400
1/21/2011	-0.50 / -3.73%	13.90	13.90	12.90	12.90	13.04	7.54	18,300
1/20/2011	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.53	7.83	9,800
1/19/2011	-0.20 / -1.46%	13.50	14.10	13.50	13.50	13.85	7.89	9,300
1/18/2011	-0.10 / -0.72%	14.10	14.40	13.70	13.70	14.27	8.01	17,800
1/17/2011	+0.10 / +0.73%	14.00	14.20	13.80	13.80	14.16	8.07	29,800
1/14/2011	+0.20 / +1.48%	13.50	13.90	13.40	13.70	13.57	8.01	21,000
1/13/2011	+0.10 / +0.75%	13.90	14.00	13.50	13.50	13.91	7.89	4,000
1/12/2011	0.00 / 0.00%	13.70	13.90	13.40	13.40	13.65	7.83	29,300
1/11/2011	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.44	7.83	36,500
1/10/2011	-0.40 / -2.84%	14.30	14.40	13.50	13.70	14.08	8.01	58,600
1/7/2011	-0.10 / -0.70%	14.80	14.90	14.00	14.10	14.50	8.24	19,800
1/6/2011	-0.10 / -0.70%	14.30	14.60	14.00	14.20	14.11	8.30	32,400
1/5/2011	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.28	8.36	26,100
1/4/2011	0.00 / 0.00%	15.00	15.10	14.40	14.50	14.79	8.48	21,400
12/31/2010	+0.30 / +2.11%	14.80	14.80	14.20	14.50	14.61	8.48	18,900
12/30/2010	-0.20 / -1.39%	14.50	14.50	14.10	14.20	14.23	8.30	25,700
12/29/2010	-0.30 / -2.04%	15.00	15.20	14.10	14.40	14.48	8.42	46,800
12/28/2010	+0.30 / +2.08%	15.00	15.00	14.70	14.70	14.81	8.59	25,700
12/27/2010	+0.10 / +0.70%	15.00	15.00	14.40	14.40	14.71	8.42	34,000
12/24/2010	+0.30 / +2.14%	14.40	15.10	14.20	14.30	14.51	8.36	24,000
12/23/2010	-0.40 / -2.78%	14.80	14.80	14.00	14.00	14.30	8.18	57,100
12/22/2010	-0.20 / -1.37%	15.30	15.30	14.40	14.40	14.65	8.42	20,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)