Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:02:26 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
17.70 0.00/0.00%
3:05:02 PM
Closing price on 12/9/2015
14.00 -0.80/-5.41%
Open 14.00
High 14.00
Low 14.00
Volume 160
Split-adjusted Price 10.43

Create Alert at: 16 18 19 ...
POT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2015 -0.80 / -5.41% 14.00 14.00 14.00 14.00 14.00 10.43 160
12/8/2015 +0.30 / +2.07% 14.00 14.80 13.10 14.80 13.39 11.02 912
12/7/2015 +0.30 / +2.11% 14.50 14.50 14.50 14.50 14.50 10.80 100
12/4/2015 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 10.58 0
12/3/2015 +0.70 / +5.19% 14.20 14.20 14.20 14.20 14.20 10.58 128
12/2/2015 -0.10 / -0.74% 13.50 13.50 13.50 13.50 13.50 10.06 100
12/1/2015 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.13 6
11/30/2015 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 10.13 600
11/27/2015 -0.90 / -6.21% 13.30 14.50 13.30 13.60 14.50 10.13 555
11/26/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.80 28
11/25/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.80 10
11/24/2015 -0.30 / -2.03% 14.50 14.50 14.50 14.50 14.50 10.80 224
11/23/2015 +1.30 / +9.63% 14.60 14.80 14.50 14.80 14.55 11.02 1,848
11/20/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.06 38
11/19/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.06 91
11/18/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.06 0
11/17/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.06 0
11/16/2015 -0.20 / -1.46% 13.70 13.70 13.50 13.50 13.64 10.06 3,300
11/13/2015 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.20 100
11/12/2015 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.20 0
11/11/2015 -0.50 / -3.52% 13.70 13.70 13.70 13.70 13.70 10.20 800
11/10/2015 -0.10 / -0.70% 14.50 14.50 14.20 14.20 14.21 10.58 2,893
11/9/2015 -0.30 / -2.05% 14.40 14.50 14.30 14.30 14.49 10.65 1,400
11/6/2015 +0.60 / +4.29% 15.30 15.30 14.60 14.60 15.13 10.87 1,000
11/5/2015 +1.20 / +9.38% 13.80 14.00 13.80 14.00 14.00 10.43 4,600
11/4/2015 -0.40 / -3.03% 14.20 14.30 12.80 12.80 12.90 9.53 3,332
11/3/2015 -0.30 / -2.22% 14.70 14.70 12.20 13.20 12.39 9.83 1,559
11/2/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.06 65
10/30/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.06 0
10/29/2015 -0.30 / -2.17% 13.50 15.10 13.00 13.50 13.81 10.06 5,532
POT News
26/10 POT: Financial Statement Quarter 3/2020 (holding company)
26/10 POT: Financial Statement Quarter 3/2020
27/08 POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08 POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08 POT: Result of transaction of connected person (Nguyen Minh Duc)
Related Companies
Volume Price Change
HIG  0 9.40 0.00%
ITD  100,200 14.30 -1.38%
ONE  33,600 5.50 -5.17%
TIE  0 4.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.