Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.14	4.78	55,100
12/6/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.58	6,900
12/5/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
12/4/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.65	3,200
12/3/2012	+0.20 / +2.94%	6.70	7.00	6.70	7.00	6.73	4.58	1,100
11/30/2012	-0.40 / -5.56%	7.20	7.20	6.70	6.80	6.91	4.45	3,600
11/29/2012	0.00 / 0.00%	7.10	7.20	6.70	7.20	7.02	4.71	26,000
11/28/2012	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.08	4.71	12,700
11/27/2012	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.17	4.65	1,800
11/26/2012	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.12	4.78	63,100
11/23/2012	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.15	4.71	6,000
11/22/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.03	4.78	1,100
11/21/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.58	7,700
11/20/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	4.58	2,100
11/19/2012	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.82	4.58	1,000
11/16/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.52	2,100
11/15/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.52	1,300
11/14/2012	-0.40 / -5.41%	7.20	7.30	7.00	7.00	7.05	4.58	13,300
11/13/2012	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.14	4.84	800
11/12/2012	+0.10 / +1.37%	7.10	7.40	7.00	7.40	7.03	4.84	2,177
11/9/2012	-0.10 / -1.35%	7.10	7.30	7.00	7.30	7.09	4.78	6,100
11/8/2012	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.03	4.84	8,800
11/7/2012	-0.10 / -1.35%	7.10	7.30	6.90	7.30	7.05	4.78	13,000
11/6/2012	0.00 / 0.00%	7.60	7.60	7.10	7.40	7.19	4.84	900
11/5/2012	0.00 / 0.00%	7.70	7.70	7.10	7.40	7.48	4.84	1,300
11/2/2012	-0.30 / -3.90%	7.30	7.40	7.20	7.40	7.24	4.84	22,100
11/1/2012	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.32	5.04	2,400
10/31/2012	-0.10 / -1.28%	7.70	7.70	7.50	7.70	7.66	5.04	6,900
10/30/2012	-0.10 / -1.27%	7.70	7.80	7.60	7.80	7.64	5.11	2,100
10/29/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.17	0

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)