|
Closing price on 12/5/2011
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.20 |
| Volume |
19,400 |
| Split-adjusted Price |
5.55 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2011
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.20
|
8.80
|
8.66
|
5.55
|
19,400
|
|
|
12/2/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.30
|
8.50
|
8.63
|
5.36
|
2,500
|
|
|
12/1/2011
|
+0.50 / +6.25%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.48
|
5.36
|
23,900
|
|
|
11/30/2011
|
+0.50 / +6.67%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.99
|
5.05
|
55,200
|
|
|
11/29/2011
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.48
|
4.73
|
11,300
|
|
|
11/28/2011
|
+0.10 / +1.37%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.42
|
4.67
|
12,800
|
|
|
11/25/2011
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.14
|
4.61
|
5,100
|
|
|
11/24/2011
|
-0.40 / -5.33%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.19
|
4.48
|
13,800
|
|
|
11/23/2011
|
+0.30 / +4.17%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.45
|
4.73
|
21,100
|
|
|
11/22/2011
|
-0.50 / -6.49%
|
7.40
|
7.90
|
7.20
|
7.20
|
7.34
|
4.54
|
38,200
|
|
|
11/21/2011
|
-0.20 / -2.53%
|
8.00
|
8.10
|
7.50
|
7.70
|
7.68
|
4.86
|
18,900
|
|
|
11/18/2011
|
-0.40 / -4.82%
|
8.20
|
8.40
|
7.90
|
7.90
|
7.95
|
4.98
|
39,500
|
|
|
11/17/2011
|
-0.40 / -4.60%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.43
|
5.24
|
24,100
|
|
|
11/16/2011
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.30
|
8.70
|
8.57
|
5.49
|
34,300
|
|
|
11/15/2011
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.64
|
5.49
|
900
|
|
|
11/14/2011
|
-0.50 / -5.62%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.50
|
5.30
|
51,300
|
|
|
11/11/2011
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.98
|
5.62
|
26,900
|
|
|
11/10/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
5.68
|
63,900
|
|
|
11/9/2011
|
-0.50 / -5.15%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.38
|
5.80
|
32,100
|
|
|
11/8/2011
|
+0.60 / +6.59%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.42
|
6.12
|
13,400
|
|
|
11/7/2011
|
-0.20 / -2.15%
|
9.50
|
9.60
|
9.00
|
9.10
|
9.26
|
5.74
|
50,800
|
|
|
11/4/2011
|
-0.20 / -2.11%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.52
|
5.87
|
34,500
|
|
|
11/3/2011
|
-0.20 / -2.06%
|
10.00
|
10.10
|
9.40
|
9.50
|
9.66
|
5.99
|
32,900
|
|
|
11/2/2011
|
-0.60 / -5.83%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.73
|
6.12
|
33,700
|
|
|
11/1/2011
|
-0.20 / -1.90%
|
10.70
|
11.00
|
10.30
|
10.30
|
10.37
|
6.50
|
20,200
|
|
|
10/31/2011
|
-0.30 / -2.78%
|
11.00
|
11.50
|
10.50
|
10.50
|
10.98
|
6.62
|
46,400
|
|
|
10/28/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.77
|
6.81
|
48,100
|
|
|
10/27/2011
|
+0.70 / +7.45%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.07
|
6.37
|
52,800
|
|
|
10/26/2011
|
-0.10 / -1.05%
|
9.40
|
9.90
|
9.20
|
9.40
|
9.47
|
5.93
|
11,500
|
|
|
10/25/2011
|
+0.10 / +1.06%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.45
|
5.99
|
16,500
|
|
|