|
Closing price on 12/31/2024
|
|
| Open |
15.10 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
700 |
| Split-adjusted Price |
15.30 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.16
|
15.30
|
700
|
|
|
12/30/2024
|
-1.10 / -6.79%
|
15.80
|
15.90
|
15.10
|
15.10
|
15.48
|
15.10
|
400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
12/26/2024
|
-0.40 / -2.41%
|
15.50
|
16.40
|
15.50
|
16.20
|
15.52
|
16.20
|
8,600
|
|
|
12/25/2024
|
-0.10 / -0.60%
|
16.00
|
16.60
|
15.40
|
16.60
|
15.84
|
16.60
|
2,400
|
|
|
12/24/2024
|
+1.10 / +7.05%
|
15.60
|
16.70
|
14.40
|
16.70
|
14.86
|
16.70
|
11,100
|
|
|
12/23/2024
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.72
|
15.60
|
500
|
|
|
12/20/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
12/18/2024
|
-0.30 / -1.86%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.40
|
15.80
|
200
|
|
|
12/17/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
12/13/2024
|
+1.30 / +8.78%
|
14.90
|
16.10
|
14.90
|
16.10
|
15.36
|
16.10
|
2,800
|
|
|
12/12/2024
|
-1.10 / -6.92%
|
15.90
|
15.90
|
14.80
|
14.80
|
15.08
|
14.80
|
12,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
4,500
|
|
|
12/10/2024
|
-1.60 / -9.14%
|
16.00
|
16.70
|
15.90
|
15.90
|
16.01
|
15.90
|
3,300
|
|
|
12/9/2024
|
+0.70 / +4.17%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
12/6/2024
|
-0.10 / -0.59%
|
17.40
|
17.40
|
15.50
|
16.80
|
15.95
|
16.80
|
2,300
|
|
|
12/5/2024
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
12/4/2024
|
-0.10 / -0.60%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.06
|
16.70
|
1,100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/2/2024
|
-0.70 / -4.00%
|
18.50
|
18.50
|
16.80
|
16.80
|
17.65
|
16.80
|
200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
11/25/2024
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/21/2024
|
+1.20 / +7.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.92
|
17.00
|
2,100
|
|
|
11/20/2024
|
+0.10 / +0.64%
|
15.80
|
16.40
|
15.50
|
15.80
|
16.01
|
15.80
|
4,800
|
|
|