|
Closing price on 12/31/2009
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
32,800 |
| Split-adjusted Price |
7.58 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2009
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.50
|
13.60
|
13.82
|
7.58
|
32,800
|
|
|
12/30/2009
|
+0.70 / +5.43%
|
13.40
|
13.90
|
12.80
|
13.60
|
13.26
|
7.58
|
14,500
|
|
|
12/29/2009
|
-0.90 / -6.52%
|
13.30
|
13.50
|
12.90
|
12.90
|
13.00
|
7.19
|
30,100
|
|
|
12/28/2009
|
-0.50 / -3.50%
|
15.30
|
15.30
|
13.30
|
13.80
|
13.83
|
7.69
|
30,000
|
|
|
12/25/2009
|
+0.70 / +5.15%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.26
|
7.97
|
27,500
|
|
|
12/24/2009
|
+0.40 / +3.03%
|
12.80
|
13.60
|
12.50
|
13.60
|
13.36
|
7.58
|
54,100
|
|
|
12/23/2009
|
+0.20 / +1.54%
|
12.70
|
13.40
|
12.50
|
13.20
|
12.82
|
7.36
|
9,000
|
|
|
12/22/2009
|
-0.30 / -2.26%
|
14.00
|
14.10
|
12.80
|
13.00
|
13.43
|
7.25
|
6,000
|
|
|
12/21/2009
|
+0.80 / +6.40%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.23
|
7.42
|
12,000
|
|
|
12/18/2009
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.48
|
6.97
|
24,300
|
|
|
12/17/2009
|
0.00 / 0.00%
|
11.40
|
12.10
|
11.40
|
12.00
|
11.69
|
6.69
|
11,400
|
|
|
12/16/2009
|
-0.50 / -4.00%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.05
|
6.69
|
22,000
|
|
|
12/15/2009
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.76
|
6.97
|
10,500
|
|
|
12/14/2009
|
+0.80 / +6.67%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.75
|
7.14
|
52,600
|
|
|
12/11/2009
|
-0.80 / -6.25%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.04
|
6.69
|
51,400
|
|
|
12/10/2009
|
-0.10 / -0.78%
|
13.10
|
13.10
|
12.50
|
12.80
|
12.69
|
7.14
|
69,200
|
|
|
12/9/2009
|
-0.50 / -3.73%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.79
|
7.19
|
31,400
|
|
|
12/8/2009
|
-1.10 / -7.59%
|
13.90
|
13.90
|
13.20
|
13.40
|
13.59
|
7.47
|
27,900
|
|
|
12/7/2009
|
+0.50 / +3.57%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.08
|
8.08
|
3,700
|
|
|
12/4/2009
|
-0.20 / -1.41%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.13
|
7.81
|
10,300
|
|
|
12/3/2009
|
+0.20 / +1.43%
|
14.30
|
14.30
|
13.70
|
14.20
|
14.11
|
7.92
|
44,200
|
|
|
12/2/2009
|
-0.40 / -2.78%
|
15.40
|
15.40
|
13.50
|
14.00
|
14.36
|
7.81
|
38,300
|
|
|
12/1/2009
|
+0.80 / +5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.03
|
11,800
|
|
|
11/30/2009
|
+1.00 / +7.94%
|
12.90
|
13.60
|
12.80
|
13.60
|
13.50
|
7.58
|
15,700
|
|
|
11/27/2009
|
-0.90 / -6.67%
|
12.70
|
14.30
|
12.60
|
12.60
|
12.79
|
7.02
|
93,600
|
|
|
11/26/2009
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.53
|
20,000
|
|
|
11/25/2009
|
-1.40 / -8.86%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.46
|
8.03
|
78,400
|
|
|
11/24/2009
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.20
|
15.80
|
15.39
|
8.81
|
61,200
|
|
|
11/23/2009
|
-0.70 / -4.07%
|
17.00
|
17.00
|
16.10
|
16.50
|
16.26
|
9.20
|
41,600
|
|
|
11/20/2009
|
-0.10 / -0.58%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.30
|
9.59
|
39,400
|
|
|