|
Closing price on 12/26/2014
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
14,800 |
| Split-adjusted Price |
10.51 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.51
|
14,800
|
|
|
12/25/2014
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.51
|
12,100
|
|
|
12/24/2014
|
+0.10 / +0.71%
|
14.50
|
14.60
|
14.20
|
14.20
|
14.59
|
10.22
|
16,400
|
|
|
12/23/2014
|
-0.10 / -0.70%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.46
|
10.15
|
24,600
|
|
|
12/22/2014
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.60
|
10.22
|
16,902
|
|
|
12/19/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
10.51
|
15,590
|
|
|
12/18/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.51
|
14,300
|
|
|
12/17/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
13.70
|
14.60
|
14.55
|
10.51
|
15,600
|
|
|
12/16/2014
|
0.00 / 0.00%
|
13.20
|
14.60
|
13.20
|
14.60
|
13.90
|
10.51
|
40,445
|
|
|
12/15/2014
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
10.51
|
21,006
|
|
|
12/12/2014
|
+0.60 / +4.29%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.58
|
10.51
|
16,920
|
|
|
12/11/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.97
|
10.08
|
1,000
|
|
|
12/9/2014
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.12
|
10.08
|
2,500
|
|
|
12/8/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
10.22
|
400
|
|
|
12/5/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
144
|
|
|
12/4/2014
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
543
|
|
|
12/3/2014
|
-0.20 / -1.37%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.32
|
10.37
|
900
|
|
|
12/2/2014
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.51
|
3,056
|
|
|
12/1/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.22
|
414
|
|
|
11/28/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
10
|
|
|
11/27/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.07
|
10.08
|
6,400
|
|
|
11/26/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
2,500
|
|
|
11/25/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
2,032
|
|
|
11/24/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.15
|
100
|
|
|
11/21/2014
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.03
|
10.15
|
8,356
|
|
|
11/20/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.08
|
300
|
|
|
11/19/2014
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.17
|
10.15
|
1,500
|
|
|
11/18/2014
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.22
|
1,100
|
|
|
11/17/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
156
|
|
|