Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+0.20 / +0.45%	44.20	45.50	44.20	45.00	45.11	21.06	10,600
12/25/2007	-0.20 / -0.44%	44.00	45.00	44.00	44.80	44.79	20.97	11,700
12/24/2007	-1.00 / -2.17%	44.70	45.80	44.70	45.00	45.01	21.06	22,600
12/21/2007	+1.30 / +2.91%	45.00	46.00	45.00	46.00	45.71	21.53	17,200
12/20/2007	-2.20 / -4.69%	44.70	47.00	44.70	44.70	46.01	20.92	8,800
12/19/2007	+1.90 / +4.22%	44.50	47.50	44.50	46.90	46.91	21.95	25,100
12/18/2007	+0.10 / +0.22%	43.50	45.10	43.50	45.00	44.22	21.06	14,600
12/17/2007	-0.80 / -1.75%	44.80	45.50	44.80	44.90	45.20	21.01	20,800
12/14/2007	-0.20 / -0.44%	45.00	46.00	45.00	45.70	45.46	21.39	15,700
12/13/2007	-0.20 / -0.43%	46.00	46.20	45.50	45.90	45.93	21.48	24,800
12/12/2007	+0.10 / +0.22%	45.10	47.00	45.00	46.10	46.40	21.57	29,600
12/11/2007	-1.30 / -2.75%	47.00	47.00	45.00	46.00	45.68	21.53	35,100
12/10/2007	-0.20 / -0.42%	47.20	47.40	47.10	47.30	47.21	22.14	10,800
12/7/2007	-0.40 / -0.84%	47.90	48.20	47.10	47.50	47.70	22.23	34,800
12/6/2007	-0.40 / -0.83%	48.50	48.50	47.00	47.90	47.51	22.42	29,000
12/5/2007	-1.00 / -2.03%	50.00	51.20	47.00	48.30	48.49	22.60	27,600
12/4/2007	+1.90 / +4.01%	47.50	50.00	47.50	49.30	49.17	23.07	90,500
12/3/2007	+0.50 / +1.07%	47.20	47.70	46.00	47.40	47.19	22.18	23,900
11/30/2007	+0.40 / +0.86%	47.00	48.00	45.50	46.90	46.90	21.95	20,100
11/29/2007	+0.40 / +0.87%	46.60	48.00	46.20	46.50	46.77	21.76	17,200
11/28/2007	+0.10 / +0.22%	46.50	47.50	46.00	46.10	46.17	21.57	14,100
11/27/2007	-0.50 / -1.08%	46.90	47.60	46.00	46.00	46.70	21.53	29,300
11/26/2007	+0.50 / +1.09%	47.00	47.00	45.00	46.50	46.24	21.76	20,400
11/23/2007	-0.30 / -0.65%	46.00	47.00	46.00	46.00	46.38	21.53	20,700
11/22/2007	-0.20 / -0.43%	46.00	46.50	45.20	46.30	46.11	21.67	17,700
11/21/2007	-1.00 / -2.11%	47.30	47.30	43.10	46.50	45.17	21.76	13,700
11/20/2007	0.00 / 0.00%	47.00	47.50	47.00	47.50	47.21	22.23	15,900
11/19/2007	-0.40 / -0.84%	47.20	47.70	46.50	47.50	47.32	22.23	16,400
11/16/2007	-0.10 / -0.21%	47.00	48.00	46.50	47.90	47.29	22.42	23,200
11/15/2007	-0.90 / -1.84%	50.60	52.50	47.00	48.00	48.39	22.46	32,100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)