|
Closing price on 12/26/2006
|
|
| Open |
43.50 |
| High |
51.00 |
| Low |
43.50 |
| Volume |
53,400 |
| Split-adjusted Price |
20.63 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2006
|
+2.30 / +4.95%
|
43.50
|
51.00
|
43.50
|
48.80
|
48.80
|
20.63
|
53,400
|
|
|
12/25/2006
|
-5.00 / -9.71%
|
46.40
|
46.50
|
46.40
|
46.50
|
46.50
|
19.66
|
24,000
|
|
|
12/22/2006
|
-4.20 / -7.54%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
21.77
|
6,900
|
|
|
12/21/2006
|
-6.10 / -9.87%
|
61.00
|
61.00
|
55.70
|
55.70
|
55.70
|
23.55
|
7,000
|
|
|
12/20/2006
|
+61.80 / +0.00%
|
70.00
|
70.00
|
60.00
|
61.80
|
61.80
|
26.13
|
8,600
|
|
|