Closing price on 12/25/2006
|
|
Open |
46.40 |
High |
46.50 |
Low |
46.40 |
Volume |
24,000 |
Split-adjusted Price |
19.66 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2006
|
-5.00 / -9.71%
|
46.40
|
46.50
|
46.40
|
46.50
|
46.50
|
19.66
|
24,000
|
|
12/22/2006
|
-4.20 / -7.54%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
21.77
|
6,900
|
|
12/21/2006
|
-6.10 / -9.87%
|
61.00
|
61.00
|
55.70
|
55.70
|
55.70
|
23.55
|
7,000
|
|
12/20/2006
|
+61.80 / +0.00%
|
70.00
|
70.00
|
60.00
|
61.80
|
61.80
|
26.13
|
8,600
|
|
|