Closing price on 12/22/2006
|
|
Open |
51.50 |
High |
51.50 |
Low |
51.50 |
Volume |
6,900 |
Split-adjusted Price |
21.65 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2006
|
-4.20 / -7.54%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
21.65
|
6,900
|
|
12/21/2006
|
-6.10 / -9.87%
|
61.00
|
61.00
|
55.70
|
55.70
|
55.70
|
23.42
|
7,000
|
|
12/20/2006
|
+61.80 / +0.00%
|
70.00
|
70.00
|
60.00
|
61.80
|
61.80
|
25.98
|
8,600
|
|
|