|
Closing price on 12/2/2016
|
|
| Open |
17.30 |
| High |
17.90 |
| Low |
16.90 |
| Volume |
2,560 |
| Split-adjusted Price |
13.27 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2016
|
-0.10 / -0.59%
|
17.30
|
17.90
|
16.90
|
16.90
|
17.78
|
13.27
|
2,560
|
|
|
12/1/2016
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.35
|
1,055
|
|
|
11/30/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.51
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.51
|
64
|
|
|
11/28/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.51
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.51
|
0
|
|
|
11/24/2016
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.30
|
13.51
|
300
|
|
|
11/23/2016
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.74
|
130
|
|
|
11/22/2016
|
+0.50 / +3.01%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.17
|
13.43
|
7,100
|
|
|
11/21/2016
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.04
|
129
|
|
|
11/18/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.35
|
432
|
|
|
11/17/2016
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.35
|
564
|
|
|
11/16/2016
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
13.43
|
400
|
|
|
11/15/2016
|
+0.20 / +1.18%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.03
|
13.43
|
1,801
|
|
|
11/14/2016
|
+0.50 / +3.05%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.40
|
13.27
|
5,059
|
|
|
11/11/2016
|
-0.60 / -3.53%
|
16.40
|
16.70
|
16.40
|
16.40
|
16.53
|
12.88
|
3,890
|
|
|
11/10/2016
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.97
|
13.35
|
3,700
|
|
|
11/9/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
0
|
|
|
11/8/2016
|
-0.30 / -1.79%
|
16.10
|
16.80
|
15.90
|
16.50
|
16.24
|
12.96
|
2,147
|
|
|
11/7/2016
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.89
|
13.19
|
1,300
|
|
|
11/4/2016
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.20
|
16.60
|
16.78
|
13.04
|
5,488
|
|
|
11/3/2016
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.14
|
12.96
|
909
|
|
|
11/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
200
|
|
|
11/1/2016
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.96
|
200
|
|
|
10/31/2016
|
-0.80 / -4.73%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.13
|
12.64
|
3,200
|
|
|
10/28/2016
|
+0.90 / +5.63%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.38
|
13.27
|
6,200
|
|
|
10/27/2016
|
+0.20 / +1.27%
|
15.80
|
16.50
|
15.80
|
16.00
|
15.91
|
12.57
|
17,410
|
|
|
10/26/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.79
|
12.41
|
12,700
|
|
|
10/25/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
1,600
|
|
|
10/24/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.41
|
98
|
|
|