Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2013	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.25	5.07	6,400
12/16/2013	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.34	5.00	19,600
12/13/2013	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.34	5.14	37,510
12/12/2013	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.16	4.93	19,300
12/11/2013	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.37	5.00	20,900
12/10/2013	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	5.21	13,500
12/9/2013	+0.20 / +2.67%	7.70	7.70	7.40	7.70	7.48	5.28	19,700
12/6/2013	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	5.14	8,000
12/5/2013	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	5.21	21,500
12/4/2013	-0.20 / -2.56%	7.50	7.70	7.50	7.60	7.64	5.21	18,259
12/3/2013	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.65	5.35	5,356
12/2/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	5.28	2,100
11/29/2013	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.66	5.21	33,800
11/28/2013	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.51	5.21	27,400
11/27/2013	-0.20 / -2.53%	7.70	7.90	7.70	7.70	7.71	5.28	21,900
11/26/2013	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.79	5.41	38,900
11/25/2013	+0.20 / +2.63%	7.60	8.00	7.60	7.80	7.81	5.35	78,122
11/22/2013	-0.30 / -3.80%	7.70	8.00	7.60	7.60	7.92	5.21	21,016
11/21/2013	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.88	5.41	45,262
11/20/2013	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.61	5.35	108,080
11/19/2013	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.09	4.87	4,100
11/18/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.31	5.00	14,860
11/15/2013	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.27	5.00	46,340
11/14/2013	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	4.87	2,340
11/13/2013	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.03	4.93	10,996
11/12/2013	+0.40 / +5.88%	7.00	7.40	7.00	7.20	7.19	4.93	108,237
11/11/2013	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.74	4.66	500
11/8/2013	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.78	4.59	17,334
11/7/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.05	4.73	25,000
11/6/2013	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	4.87	38,951

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)