|
Closing price on 12/16/2011
|
|
| Open |
7.20 |
| High |
7.80 |
| Low |
7.20 |
| Volume |
11,900 |
| Split-adjusted Price |
4.80 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2011
|
-0.10 / -1.30%
|
7.20
|
7.80
|
7.20
|
7.60
|
7.61
|
4.80
|
11,900
|
|
|
12/15/2011
|
+0.50 / +6.94%
|
6.90
|
7.70
|
6.80
|
7.70
|
7.30
|
4.86
|
4,600
|
|
|
12/14/2011
|
-0.50 / -6.49%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.28
|
4.54
|
28,200
|
|
|
12/13/2011
|
+0.30 / +4.05%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.75
|
4.86
|
2,900
|
|
|
12/12/2011
|
-0.40 / -5.13%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.72
|
4.67
|
17,100
|
|
|
12/9/2011
|
-0.20 / -2.50%
|
7.80
|
7.90
|
7.40
|
7.80
|
7.70
|
4.92
|
13,600
|
|
|
12/8/2011
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.94
|
5.05
|
13,200
|
|
|
12/7/2011
|
-0.30 / -3.70%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.92
|
4.92
|
16,700
|
|
|
12/6/2011
|
-0.70 / -7.95%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.20
|
5.11
|
28,900
|
|
|
12/5/2011
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.20
|
8.80
|
8.66
|
5.55
|
19,400
|
|
|
12/2/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.30
|
8.50
|
8.63
|
5.36
|
2,500
|
|
|
12/1/2011
|
+0.50 / +6.25%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.48
|
5.36
|
23,900
|
|
|
11/30/2011
|
+0.50 / +6.67%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.99
|
5.05
|
55,200
|
|
|
11/29/2011
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.48
|
4.73
|
11,300
|
|
|
11/28/2011
|
+0.10 / +1.37%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.42
|
4.67
|
12,800
|
|
|
11/25/2011
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.14
|
4.61
|
5,100
|
|
|
11/24/2011
|
-0.40 / -5.33%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.19
|
4.48
|
13,800
|
|
|
11/23/2011
|
+0.30 / +4.17%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.45
|
4.73
|
21,100
|
|
|
11/22/2011
|
-0.50 / -6.49%
|
7.40
|
7.90
|
7.20
|
7.20
|
7.34
|
4.54
|
38,200
|
|
|
11/21/2011
|
-0.20 / -2.53%
|
8.00
|
8.10
|
7.50
|
7.70
|
7.68
|
4.86
|
18,900
|
|
|
11/18/2011
|
-0.40 / -4.82%
|
8.20
|
8.40
|
7.90
|
7.90
|
7.95
|
4.98
|
39,500
|
|
|
11/17/2011
|
-0.40 / -4.60%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.43
|
5.24
|
24,100
|
|
|
11/16/2011
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.30
|
8.70
|
8.57
|
5.49
|
34,300
|
|
|
11/15/2011
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.64
|
5.49
|
900
|
|
|
11/14/2011
|
-0.50 / -5.62%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.50
|
5.30
|
51,300
|
|
|
11/11/2011
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.98
|
5.62
|
26,900
|
|
|
11/10/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
5.68
|
63,900
|
|
|
11/9/2011
|
-0.50 / -5.15%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.38
|
5.80
|
32,100
|
|
|
11/8/2011
|
+0.60 / +6.59%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.42
|
6.12
|
13,400
|
|
|
11/7/2011
|
-0.20 / -2.15%
|
9.50
|
9.60
|
9.00
|
9.10
|
9.26
|
5.74
|
50,800
|
|
|