|
Closing price on 12/14/2011
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.20 |
Volume |
28,200 |
Split-adjusted Price |
4.52 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2011
|
-0.50 / -6.49%
|
7.60
|
7.60
|
7.20
|
7.20
|
7.28
|
4.52
|
28,200
|
|
12/13/2011
|
+0.30 / +4.05%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.75
|
4.83
|
2,900
|
|
12/12/2011
|
-0.40 / -5.13%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.72
|
4.64
|
17,100
|
|
12/9/2011
|
-0.20 / -2.50%
|
7.80
|
7.90
|
7.40
|
7.80
|
7.70
|
4.89
|
13,600
|
|
12/8/2011
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.94
|
5.02
|
13,200
|
|
12/7/2011
|
-0.30 / -3.70%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.92
|
4.89
|
16,700
|
|
12/6/2011
|
-0.70 / -7.95%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.20
|
5.08
|
28,900
|
|
12/5/2011
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.20
|
8.80
|
8.66
|
5.52
|
19,400
|
|
12/2/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.30
|
8.50
|
8.63
|
5.33
|
2,500
|
|
12/1/2011
|
+0.50 / +6.25%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.48
|
5.33
|
23,900
|
|
11/30/2011
|
+0.50 / +6.67%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.99
|
5.02
|
55,200
|
|
11/29/2011
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.48
|
4.71
|
11,300
|
|
11/28/2011
|
+0.10 / +1.37%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.42
|
4.64
|
12,800
|
|
11/25/2011
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.14
|
4.58
|
5,100
|
|
11/24/2011
|
-0.40 / -5.33%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.19
|
4.46
|
13,800
|
|
11/23/2011
|
+0.30 / +4.17%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.45
|
4.71
|
21,100
|
|
11/22/2011
|
-0.50 / -6.49%
|
7.40
|
7.90
|
7.20
|
7.20
|
7.34
|
4.52
|
38,200
|
|
11/21/2011
|
-0.20 / -2.53%
|
8.00
|
8.10
|
7.50
|
7.70
|
7.68
|
4.83
|
18,900
|
|
11/18/2011
|
-0.40 / -4.82%
|
8.20
|
8.40
|
7.90
|
7.90
|
7.95
|
4.96
|
39,500
|
|
11/17/2011
|
-0.40 / -4.60%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.43
|
5.21
|
24,100
|
|
11/16/2011
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.30
|
8.70
|
8.57
|
5.46
|
34,300
|
|
11/15/2011
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.64
|
5.46
|
900
|
|
11/14/2011
|
-0.50 / -5.62%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.50
|
5.27
|
51,300
|
|
11/11/2011
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.98
|
5.58
|
26,900
|
|
11/10/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
5.65
|
63,900
|
|
11/9/2011
|
-0.50 / -5.15%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.38
|
5.77
|
32,100
|
|
11/8/2011
|
+0.60 / +6.59%
|
9.40
|
9.70
|
9.20
|
9.70
|
9.42
|
6.09
|
13,400
|
|
11/7/2011
|
-0.20 / -2.15%
|
9.50
|
9.60
|
9.00
|
9.10
|
9.26
|
5.71
|
50,800
|
|
11/4/2011
|
-0.20 / -2.11%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.52
|
5.84
|
34,500
|
|
11/3/2011
|
-0.20 / -2.06%
|
10.00
|
10.10
|
9.40
|
9.50
|
9.66
|
5.96
|
32,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|