|
Closing price on 12/10/2019
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
2,300 |
| Split-adjusted Price |
13.64 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2019
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.24
|
13.64
|
2,300
|
|
|
12/9/2019
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.46
|
200
|
|
|
12/6/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.20
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.20
|
0
|
|
|
12/4/2019
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.20
|
500
|
|
|
12/3/2019
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.40
|
600
|
|
|
12/2/2019
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.64
|
100
|
|
|
11/29/2019
|
+0.40 / +2.76%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
13.20
|
1,300
|
|
|
11/28/2019
|
-0.20 / -1.36%
|
14.90
|
14.90
|
13.30
|
14.50
|
13.79
|
12.84
|
1,500
|
|
|
11/27/2019
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.02
|
300
|
|
|
11/26/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.90
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.90
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
15.70
|
16.20
|
14.20
|
15.70
|
14.52
|
13.90
|
5,100
|
|
|
11/21/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.90
|
3,400
|
|
|
11/20/2019
|
+0.90 / +6.08%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.67
|
13.90
|
700
|
|
|
11/19/2019
|
-0.30 / -1.99%
|
15.00
|
15.10
|
14.80
|
14.80
|
15.01
|
13.11
|
7,000
|
|
|
11/18/2019
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.37
|
300
|
|
|
11/15/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.90
|
2,500
|
|
|
11/14/2019
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.59
|
13.90
|
7,000
|
|
|
11/13/2019
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.73
|
200
|
|
|
11/12/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.99
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.99
|
0
|
|
|
11/8/2019
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.99
|
1,000
|
|
|
11/7/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.17
|
0
|
|
|
11/6/2019
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
14.17
|
1,500
|
|
|
11/5/2019
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.99
|
1,000
|
|
|
11/4/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.61
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.61
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.61
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.61
|
0
|
|
|