|
Closing price on 12/10/2010
|
|
| Open |
14.60 |
| High |
15.40 |
| Low |
14.40 |
| Volume |
257,800 |
| Split-adjusted Price |
9.00 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2010
|
+0.80 / +5.48%
|
14.60
|
15.40
|
14.40
|
15.40
|
14.97
|
9.00
|
257,800
|
|
|
12/9/2010
|
+0.10 / +0.69%
|
14.80
|
14.90
|
13.60
|
14.60
|
14.40
|
8.54
|
99,000
|
|
|
12/8/2010
|
-0.70 / -4.61%
|
15.10
|
15.50
|
14.50
|
14.50
|
14.57
|
8.48
|
61,800
|
|
|
12/7/2010
|
-0.50 / -3.18%
|
15.70
|
16.00
|
15.10
|
15.20
|
15.52
|
8.89
|
69,000
|
|
|
12/6/2010
|
-0.60 / -3.68%
|
16.00
|
17.00
|
15.70
|
15.70
|
16.14
|
9.18
|
154,400
|
|
|
12/3/2010
|
+0.80 / +5.16%
|
16.00
|
16.30
|
15.80
|
16.30
|
16.25
|
9.53
|
187,600
|
|
|
12/2/2010
|
+0.50 / +3.33%
|
15.20
|
15.90
|
14.50
|
15.50
|
15.26
|
9.06
|
63,400
|
|
|
12/1/2010
|
-1.00 / -6.25%
|
16.00
|
16.10
|
14.90
|
15.00
|
15.20
|
8.77
|
114,700
|
|
|
11/30/2010
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.99
|
9.35
|
170,300
|
|
|
11/29/2010
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.30
|
15.50
|
15.02
|
9.06
|
134,900
|
|
|
11/26/2010
|
+0.30 / +2.11%
|
15.00
|
15.10
|
14.00
|
14.50
|
14.48
|
8.48
|
35,300
|
|
|
11/25/2010
|
+0.60 / +4.41%
|
13.80
|
14.50
|
13.80
|
14.20
|
14.41
|
8.30
|
119,400
|
|
|
11/24/2010
|
+0.10 / +0.74%
|
13.40
|
13.80
|
13.30
|
13.60
|
13.56
|
7.95
|
27,000
|
|
|
11/23/2010
|
+0.20 / +1.50%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.52
|
7.89
|
15,300
|
|
|
11/22/2010
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.24
|
7.78
|
21,000
|
|
|
11/19/2010
|
-0.50 / -3.57%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.89
|
7.89
|
20,300
|
|
|
11/18/2010
|
+0.70 / +5.26%
|
13.70
|
14.10
|
13.70
|
14.00
|
13.95
|
8.18
|
35,300
|
|
|
11/17/2010
|
+0.70 / +5.56%
|
12.60
|
13.40
|
12.60
|
13.30
|
13.31
|
7.78
|
70,700
|
|
|
11/16/2010
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.40
|
12.60
|
12.58
|
7.37
|
65,400
|
|
|
11/15/2010
|
-0.70 / -5.11%
|
12.80
|
13.70
|
12.80
|
13.00
|
13.33
|
7.60
|
51,200
|
|
|
11/12/2010
|
-0.70 / -4.86%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.68
|
8.01
|
83,500
|
|
|
11/11/2010
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.49
|
8.42
|
30,700
|
|
|
11/10/2010
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.61
|
8.65
|
30,200
|
|
|
11/9/2010
|
-0.70 / -4.61%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.56
|
8.48
|
52,100
|
|
|
11/8/2010
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.37
|
8.89
|
40,900
|
|
|
11/5/2010
|
+0.30 / +1.97%
|
15.50
|
15.80
|
15.30
|
15.50
|
15.52
|
9.06
|
45,600
|
|
|
11/4/2010
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.95
|
8.89
|
67,700
|
|
|
11/3/2010
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.82
|
8.77
|
39,600
|
|
|
11/2/2010
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.80
|
14.90
|
14.97
|
8.71
|
33,600
|
|
|
11/1/2010
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.36
|
8.94
|
18,000
|
|
|