|
Closing price on 12/10/2007
|
|
| Open |
47.20 |
| High |
47.40 |
| Low |
47.10 |
| Volume |
10,800 |
| Split-adjusted Price |
22.14 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2007
|
-0.20 / -0.42%
|
47.20
|
47.40
|
47.10
|
47.30
|
47.21
|
22.14
|
10,800
|
|
|
12/7/2007
|
-0.40 / -0.84%
|
47.90
|
48.20
|
47.10
|
47.50
|
47.70
|
22.23
|
34,800
|
|
|
12/6/2007
|
-0.40 / -0.83%
|
48.50
|
48.50
|
47.00
|
47.90
|
47.51
|
22.42
|
29,000
|
|
|
12/5/2007
|
-1.00 / -2.03%
|
50.00
|
51.20
|
47.00
|
48.30
|
48.49
|
22.60
|
27,600
|
|
|
12/4/2007
|
+1.90 / +4.01%
|
47.50
|
50.00
|
47.50
|
49.30
|
49.17
|
23.07
|
90,500
|
|
|
12/3/2007
|
+0.50 / +1.07%
|
47.20
|
47.70
|
46.00
|
47.40
|
47.19
|
22.18
|
23,900
|
|
|
11/30/2007
|
+0.40 / +0.86%
|
47.00
|
48.00
|
45.50
|
46.90
|
46.90
|
21.95
|
20,100
|
|
|
11/29/2007
|
+0.40 / +0.87%
|
46.60
|
48.00
|
46.20
|
46.50
|
46.77
|
21.76
|
17,200
|
|
|
11/28/2007
|
+0.10 / +0.22%
|
46.50
|
47.50
|
46.00
|
46.10
|
46.17
|
21.57
|
14,100
|
|
|
11/27/2007
|
-0.50 / -1.08%
|
46.90
|
47.60
|
46.00
|
46.00
|
46.70
|
21.53
|
29,300
|
|
|
11/26/2007
|
+0.50 / +1.09%
|
47.00
|
47.00
|
45.00
|
46.50
|
46.24
|
21.76
|
20,400
|
|
|
11/23/2007
|
-0.30 / -0.65%
|
46.00
|
47.00
|
46.00
|
46.00
|
46.38
|
21.53
|
20,700
|
|
|
11/22/2007
|
-0.20 / -0.43%
|
46.00
|
46.50
|
45.20
|
46.30
|
46.11
|
21.67
|
17,700
|
|
|
11/21/2007
|
-1.00 / -2.11%
|
47.30
|
47.30
|
43.10
|
46.50
|
45.17
|
21.76
|
13,700
|
|
|
11/20/2007
|
0.00 / 0.00%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.21
|
22.23
|
15,900
|
|
|
11/19/2007
|
-0.40 / -0.84%
|
47.20
|
47.70
|
46.50
|
47.50
|
47.32
|
22.23
|
16,400
|
|
|
11/16/2007
|
-0.10 / -0.21%
|
47.00
|
48.00
|
46.50
|
47.90
|
47.29
|
22.42
|
23,200
|
|
|
11/15/2007
|
-0.90 / -1.84%
|
50.60
|
52.50
|
47.00
|
48.00
|
48.39
|
22.46
|
32,100
|
|
|
11/14/2007
|
+4.90 / +11.14%
|
44.60
|
48.90
|
44.00
|
48.90
|
48.21
|
22.89
|
48,300
|
|
|
11/13/2007
|
-3.00 / -6.38%
|
48.00
|
48.00
|
42.60
|
44.00
|
44.51
|
20.59
|
37,400
|
|
|
11/12/2007
|
-2.00 / -4.08%
|
48.00
|
48.00
|
46.00
|
47.00
|
47.22
|
22.00
|
28,500
|
|
|
11/9/2007
|
-1.50 / -2.97%
|
50.00
|
50.50
|
48.00
|
49.00
|
49.00
|
22.93
|
37,500
|
|
|
11/8/2007
|
-2.00 / -3.81%
|
52.10
|
52.10
|
50.00
|
50.50
|
50.50
|
23.63
|
38,700
|
|
|
11/7/2007
|
+0.50 / +0.96%
|
54.00
|
54.00
|
51.00
|
52.50
|
52.50
|
24.57
|
27,400
|
|
|
11/6/2007
|
-1.00 / -1.89%
|
51.00
|
52.00
|
50.50
|
52.00
|
52.00
|
24.34
|
39,200
|
|
|
11/5/2007
|
-2.00 / -3.64%
|
55.00
|
55.00
|
52.00
|
53.00
|
53.00
|
24.80
|
24,000
|
|
|
11/2/2007
|
-1.00 / -1.79%
|
56.10
|
57.00
|
54.20
|
55.00
|
55.00
|
25.74
|
45,700
|
|
|
11/1/2007
|
+0.90 / +1.63%
|
56.00
|
56.00
|
55.20
|
56.00
|
56.00
|
26.21
|
36,900
|
|
|
10/31/2007
|
-1.40 / -2.48%
|
57.00
|
58.00
|
55.10
|
55.10
|
55.10
|
25.79
|
50,100
|
|
|
10/30/2007
|
+0.90 / +1.62%
|
55.50
|
57.00
|
54.80
|
56.50
|
56.50
|
26.44
|
34,600
|
|
|